1,625% RCI Banque S.A. 18/26 auf Festzins
WKN: A1905P / ISIN: FR0013334695Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 99,18 | 99,18 | 99,13 | 99,16 | 0 |
| 27.05.25 | 99,18 | 99,18 | 99,11 | 99,13 | 21000 |
| 26.05.25 | 99,13 | 99,14 | 99,10 | 99,11 | 0 |
| 23.05.25 | 99,11 | 99,12 | 99,08 | 99,12 | 0 |
| 22.05.25 | 99,13 | 99,13 | 99,07 | 99,08 | 0 |
| 21.05.25 | 99,13 | 99,13 | 99,07 | 99,08 | 0 |
| 20.05.25 | 99,10 | 99,13 | 99,08 | 99,09 | 0 |
| 19.05.25 | 99,09 | 99,12 | 99,09 | 99,11 | 0 |
| 16.05.25 | 99,09 | 99,12 | 99,09 | 99,12 | 0 |
| 15.05.25 | 99,08 | 99,13 | 99,08 | 99,12 | 0 |
| 14.05.25 | 99,06 | 99,11 | 99,06 | 99,10 | 0 |
| 13.05.25 | 99,04 | 99,09 | 99,04 | 99,09 | 0 |
| 12.05.25 | 98,99 | 99,09 | 98,99 | 99,09 | 0 |
| 09.05.25 | 98,96 | 99,03 | 98,96 | 99,03 | 0 |
| 08.05.25 | 98,96 | 99,01 | 98,96 | 98,99 | 20000 |
| 07.05.25 | 98,92 | 98,99 | 98,92 | 98,98 | 0 |
| 06.05.25 | 98,93 | 98,94 | 98,93 | 98,93 | 0 |
| 05.05.25 | 98,91 | 98,92 | 98,90 | 98,92 | 0 |
| 02.05.25 | 98,96 | 98,96 | 98,90 | 98,90 | 0 |
| 30.04.25 | 98,93 | 98,93 | 98,91 | 98,93 | 0 |
| 29.04.25 | 98,90 | 98,92 | 98,90 | 98,91 | 0 |
| 28.04.25 | 98,88 | 98,92 | 98,85 | 98,92 | 0 |
| 25.04.25 | 98,89 | 98,91 | 98,88 | 98,88 | 0 |
| 24.04.25 | 98,84 | 98,90 | 98,84 | 98,89 | 0 |
| 23.04.25 | 98,81 | 98,85 | 98,77 | 98,83 | 0 |
