4,125% Mondelez International 18/28 auf Festzins
WKN: A190Q7 / ISIN: US609207AM78Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 99,26 | 99,37 | 99,12 | 99,30 | 0 |
| 27.05.25 | 99,07 | 99,31 | 98,93 | 99,28 | 0 |
| 26.05.25 | 99,06 | 99,18 | 99,18 | 99,18 | 0 |
| 23.05.25 | 99,03 | 99,31 | 98,95 | 99,22 | 0 |
| 22.05.25 | 98,96 | 99,10 | 98,86 | 99,02 | 0 |
| 21.05.25 | 99,04 | 99,18 | 98,89 | 99,13 | 0 |
| 20.05.25 | 98,92 | 99,24 | 98,90 | 99,23 | 0 |
| 19.05.25 | 98,74 | 99,12 | 98,65 | 99,12 | 0 |
| 16.05.25 | 99,06 | 99,14 | 99,14 | 99,14 | 0 |
| 15.05.25 | 98,68 | 99,00 | 98,57 | 98,94 | 0 |
| 14.05.25 | 98,72 | 98,93 | 98,68 | 98,75 | 0 |
| 13.05.25 | 98,69 | 98,96 | 98,69 | 98,96 | 0 |
| 12.05.25 | 98,78 | 98,97 | 98,67 | 98,97 | 0 |
| 09.05.25 | 98,82 | 99,29 | 98,82 | 99,17 | 0 |
| 08.05.25 | 99,22 | 99,29 | 98,97 | 99,21 | 0 |
| 07.05.25 | 99,18 | 99,31 | 98,99 | 99,27 | 0 |
| 06.05.25 | 98,98 | 99,25 | 98,92 | 99,25 | 0 |
| 05.05.25 | 99,16 | 99,18 | 99,04 | 99,12 | 0 |
| 02.05.25 | 99,16 | 99,32 | 99,14 | 99,21 | 0 |
| 30.04.25 | 99,44 | 99,56 | 99,38 | 99,55 | 0 |
| 29.04.25 | 99,33 | 99,41 | 99,16 | 99,40 | 0 |
| 28.04.25 | 99,18 | 99,28 | 98,96 | 99,28 | 0 |
| 25.04.25 | 98,87 | 99,14 | 98,82 | 99,14 | 0 |
| 24.04.25 | 98,82 | 98,95 | 98,62 | 98,93 | 0 |
| 23.04.25 | 98,77 | 98,90 | 98,65 | 98,71 | 0 |
