4,70% Bacardi Ltd. 18/28 auf Festzins
WKN: A19Z65 / ISIN: USG06905AE66Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 98,90 | 99,40 | 98,89 | 99,40 | 0 |
| 26.05.25 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 23.05.25 | 99,30 | 99,50 | 99,14 | 99,28 | 0 |
| 22.05.25 | 99,12 | 99,18 | 99,10 | 99,12 | 0 |
| 21.05.25 | 98,89 | 99,21 | 98,88 | 99,20 | 0 |
| 20.05.25 | 99,23 | 99,27 | 98,80 | 99,21 | 0 |
| 19.05.25 | 98,76 | 99,16 | 98,63 | 99,16 | 0 |
| 16.05.25 | 99,19 | 99,26 | 99,18 | 99,26 | 0 |
| 15.05.25 | 98,86 | 99,16 | 98,86 | 99,16 | 0 |
| 14.05.25 | 98,79 | 99,11 | 98,79 | 99,06 | 0 |
| 13.05.25 | 98,75 | 99,14 | 98,75 | 99,14 | 0 |
| 12.05.25 | 98,88 | 99,31 | 98,70 | 99,31 | 0 |
| 09.05.25 | 99,24 | 99,59 | 98,99 | 99,59 | 0 |
| 08.05.25 | 99,28 | 99,55 | 99,10 | 99,53 | 0 |
| 07.05.25 | 99,12 | 99,68 | 99,11 | 99,68 | 0 |
| 06.05.25 | 99,11 | 99,64 | 99,10 | 99,56 | 0 |
| 05.05.25 | 99,28 | 99,46 | 99,20 | 99,36 | 0 |
| 02.05.25 | 99,60 | 99,68 | 99,44 | 99,46 | 0 |
| 30.04.25 | 99,47 | 99,80 | 99,47 | 99,80 | 0 |
| 29.04.25 | 99,59 | 99,75 | 99,43 | 99,75 | 0 |
| 28.04.25 | 99,39 | 99,60 | 99,17 | 99,60 | 0 |
| 25.04.25 | 99,09 | 99,48 | 99,04 | 99,48 | 0 |
| 24.04.25 | 99,07 | 99,24 | 98,94 | 99,24 | 0 |
| 23.04.25 | 99,16 | 99,22 | 98,96 | 99,06 | 0 |
| 22.04.25 | 99,21 | 99,21 | 99,08 | 99,21 | 0 |
