1,875% Sanofi S.A. 18/38 auf Festzins
WKN: A19X5N / ISIN: FR0013324373Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 84,56 | 84,64 | 84,45 | 84,52 | 0 |
| 27.05.25 | 84,25 | 84,73 | 84,25 | 84,62 | 0 |
| 26.05.25 | 84,13 | 84,13 | 83,86 | 84,01 | 0 |
| 23.05.25 | 83,87 | 84,32 | 83,64 | 83,86 | 0 |
| 22.05.25 | 83,63 | 83,70 | 83,52 | 83,61 | 0 |
| 21.05.25 | 84,02 | 84,02 | 83,60 | 83,77 | 0 |
| 20.05.25 | 84,44 | 84,60 | 84,15 | 84,15 | 0 |
| 19.05.25 | 84,13 | 84,45 | 83,83 | 84,45 | 0 |
| 16.05.25 | 84,23 | 84,56 | 84,23 | 84,53 | 0 |
| 15.05.25 | 83,53 | 84,01 | 83,47 | 84,01 | 0 |
| 14.05.25 | 83,45 | 83,54 | 83,27 | 83,41 | 0 |
| 13.05.25 | 83,69 | 83,69 | 83,46 | 83,56 | 0 |
| 12.05.25 | 83,87 | 83,89 | 83,65 | 83,73 | 0 |
| 09.05.25 | 84,30 | 84,33 | 83,94 | 84,33 | 0 |
| 08.05.25 | 84,67 | 84,78 | 84,37 | 84,37 | 0 |
| 07.05.25 | 84,16 | 84,77 | 84,16 | 84,77 | 0 |
| 06.05.25 | 84,02 | 84,20 | 84,02 | 84,19 | 0 |
| 05.05.25 | 84,16 | 84,38 | 84,15 | 84,21 | 0 |
| 02.05.25 | 84,84 | 84,84 | 84,19 | 84,19 | 0 |
| 30.04.25 | 84,55 | 84,83 | 84,55 | 84,81 | 0 |
| 29.04.25 | 84,63 | 84,75 | 84,56 | 84,56 | 0 |
| 28.04.25 | 85,12 | 85,12 | 84,53 | 84,67 | 0 |
| 25.04.25 | 85,35 | 85,35 | 85,05 | 85,05 | 0 |
| 24.04.25 | 84,90 | 85,45 | 84,89 | 85,45 | 0 |
| 23.04.25 | 85,09 | 85,28 | 84,83 | 84,93 | 0 |
