4,00% Alibaba Group 17/37 auf Festzins
WKN: A19TCB / ISIN: US01609WAU62Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 86,13 | 86,35 | 86,06 | 86,35 | 0 |
| 26.05.25 | 85,48 | 85,81 | 85,48 | 85,81 | 0 |
| 23.05.25 | 85,34 | 86,00 | 85,34 | 85,56 | 0 |
| 22.05.25 | 84,56 | 84,87 | 84,56 | 84,82 | 0 |
| 21.05.25 | 85,10 | 85,28 | 84,78 | 85,24 | 0 |
| 20.05.25 | 85,62 | 85,78 | 85,54 | 85,74 | 0 |
| 19.05.25 | 85,05 | 85,35 | 84,73 | 85,35 | 0 |
| 16.05.25 | 85,61 | 86,13 | 85,61 | 86,13 | 0 |
| 15.05.25 | 84,69 | 85,45 | 84,69 | 85,45 | 0 |
| 14.05.25 | 85,19 | 85,50 | 85,10 | 85,10 | 0 |
| 13.05.25 | 85,25 | 85,40 | 85,23 | 85,30 | 0 |
| 12.05.25 | 85,42 | 85,58 | 85,22 | 85,48 | 0 |
| 09.05.25 | 85,12 | 85,69 | 85,12 | 85,69 | 0 |
| 08.05.25 | 85,77 | 85,92 | 85,48 | 85,67 | 0 |
| 07.05.25 | 85,11 | 85,55 | 85,11 | 85,55 | 0 |
| 06.05.25 | 84,67 | 84,97 | 84,67 | 84,82 | 0 |
| 05.05.25 | 85,24 | 85,24 | 84,87 | 85,22 | 0 |
| 02.05.25 | 85,62 | 85,86 | 84,95 | 84,95 | 0 |
| 30.04.25 | 86,00 | 86,17 | 85,81 | 86,11 | 0 |
| 29.04.25 | 86,24 | 86,47 | 85,98 | 86,47 | 0 |
| 28.04.25 | 86,02 | 86,05 | 85,71 | 86,05 | 0 |
| 25.04.25 | 85,29 | 85,83 | 85,25 | 85,78 | 0 |
| 24.04.25 | 85,01 | 85,18 | 84,79 | 85,13 | 0 |
| 23.04.25 | 84,20 | 85,56 | 84,20 | 84,92 | 0 |
| 22.04.25 | 83,64 | 84,15 | 83,33 | 84,12 | 0 |
