1,50 % Anleihe 2017 - 2032 auf Festzins
WKN: BLB49W / ISIN: DE000BLB49W9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.05.25 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 15.05.25 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 14.05.25 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 13.05.25 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 12.05.25 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 09.05.25 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 08.05.25 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 07.05.25 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 06.05.25 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 05.05.25 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 02.05.25 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 30.04.25 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 29.04.25 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 28.04.25 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 25.04.25 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 24.04.25 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 23.04.25 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 22.04.25 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 17.04.25 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 16.04.25 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 15.04.25 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 14.04.25 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 11.04.25 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 10.04.25 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 09.04.25 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
