variabel Morgan Stanley 17/38 auf 3M USD LIBOR
WKN: MS0GZM / ISIN: US61744YAL20Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.25 | 85,07 | 85,35 | 85,07 | 85,18 | 0 |
| 02.06.25 | 85,16 | 85,17 | 84,92 | 85,17 | 0 |
| 30.05.25 | 85,13 | 85,32 | 85,08 | 85,30 | 0 |
| 29.05.25 | 84,64 | 85,08 | 84,57 | 85,08 | 0 |
| 28.05.25 | 85,23 | 85,39 | 84,90 | 84,99 | 0 |
| 27.05.25 | 84,55 | 85,00 | 84,55 | 85,00 | 0 |
| 26.05.25 | 84,27 | 84,40 | 84,24 | 84,34 | 0 |
| 23.05.25 | 84,36 | 84,87 | 84,36 | 84,44 | 0 |
| 22.05.25 | 84,13 | 84,24 | 83,86 | 84,16 | 0 |
| 21.05.25 | 84,77 | 84,82 | 84,55 | 84,60 | 0 |
| 20.05.25 | 85,33 | 85,51 | 85,08 | 85,09 | 0 |
| 19.05.25 | 84,59 | 84,91 | 84,26 | 84,91 | 0 |
| 16.05.25 | 85,40 | 85,55 | 85,40 | 85,55 | 0 |
| 15.05.25 | 84,48 | 84,92 | 84,43 | 84,92 | 0 |
| 14.05.25 | 84,68 | 85,04 | 84,68 | 84,68 | 0 |
| 13.05.25 | 84,79 | 84,85 | 84,75 | 84,76 | 0 |
| 12.05.25 | 84,84 | 84,94 | 84,72 | 84,94 | 0 |
| 09.05.25 | 85,27 | 85,35 | 85,05 | 85,35 | 0 |
| 08.05.25 | 85,47 | 85,70 | 85,27 | 85,41 | 0 |
| 07.05.25 | 85,10 | 85,43 | 85,04 | 85,43 | 0 |
| 06.05.25 | 84,83 | 85,05 | 84,83 | 84,91 | 0 |
| 05.05.25 | 85,06 | 85,21 | 84,94 | 85,03 | 0 |
| 02.05.25 | 85,55 | 85,64 | 85,05 | 85,05 | 0 |
| 30.04.25 | 86,16 | 86,33 | 85,84 | 86,06 | 0 |
| 29.04.25 | 86,26 | 86,31 | 85,81 | 86,31 | 0 |
