3,935% Annington Funding 17/47 auf Festzins
WKN: A19LB3 / ISIN: XS1645518819Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.25 | 84,03 | 84,46 | 84,03 | 84,31 | 0 |
| 30.05.25 | 83,81 | 84,49 | 83,81 | 84,47 | 0 |
| 29.05.25 | 83,64 | 84,34 | 83,56 | 84,34 | 0 |
| 28.05.25 | 83,70 | 84,31 | 83,70 | 84,26 | 0 |
| 27.05.25 | 83,74 | 84,31 | 83,54 | 84,31 | 0 |
| 26.05.25 | 83,74 | 83,74 | 83,74 | 83,74 | 0 |
| 23.05.25 | 83,68 | 84,38 | 83,50 | 84,27 | 0 |
| 22.05.25 | 83,65 | 84,40 | 83,65 | 84,38 | 0 |
| 21.05.25 | 83,56 | 84,39 | 83,56 | 84,39 | 0 |
| 20.05.25 | 83,70 | 84,48 | 83,70 | 84,30 | 0 |
| 19.05.25 | 84,01 | 84,50 | 84,01 | 84,35 | 0 |
| 16.05.25 | 84,33 | 84,49 | 84,33 | 84,48 | 0 |
| 15.05.25 | 84,08 | 84,50 | 84,08 | 84,44 | 0 |
| 14.05.25 | 84,08 | 84,50 | 84,08 | 84,49 | 0 |
| 13.05.25 | 84,40 | 84,51 | 83,96 | 84,51 | 0 |
| 12.05.25 | 84,50 | 84,52 | 84,42 | 84,44 | 0 |
| 09.05.25 | 84,41 | 84,52 | 84,14 | 84,52 | 0 |
| 08.05.25 | 84,64 | 84,64 | 84,46 | 84,46 | 0 |
| 07.05.25 | 84,44 | 84,53 | 84,32 | 84,53 | 0 |
| 06.05.25 | 84,52 | 84,52 | 84,44 | 84,46 | 0 |
| 05.05.25 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 02.05.25 | 84,60 | 84,70 | 84,51 | 84,51 | 0 |
| 30.04.25 | 84,57 | 84,57 | 84,49 | 84,53 | 0 |
| 29.04.25 | 84,56 | 84,59 | 84,50 | 84,53 | 0 |
| 28.04.25 | 84,96 | 85,01 | 84,49 | 84,50 | 0 |
