EUR Hedged RICI Enhanced Copper Index ETC
WKN: PB8REC / ISIN: DE000PB8REC4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.25 | 136,10 | 137,40 | 135,69 | 137,29 | 0 |
| 19.05.25 | 136,28 | 136,84 | 135,08 | 136,76 | 0 |
| 16.05.25 | 137,40 | 135,85 | 135,85 | 135,85 | 0 |
| 15.05.25 | 136,76 | 137,95 | 135,60 | 137,95 | 0 |
| 14.05.25 | 137,69 | 138,61 | 137,69 | 137,85 | 0 |
| 13.05.25 | 137,14 | 138,30 | 138,30 | 138,30 | 0 |
| 12.05.25 | 136,75 | 137,33 | 135,06 | 136,27 | 0 |
| 09.05.25 | 134,88 | 135,97 | 134,28 | 135,70 | 0 |
| 08.05.25 | 135,37 | 135,91 | 133,62 | 135,81 | 0 |
| 07.05.25 | 135,95 | 136,11 | 133,75 | 135,23 | 0 |
| 06.05.25 | 135,91 | 137,20 | 135,21 | 136,82 | 0 |
| 05.05.25 | 134,21 | 134,21 | 134,21 | 134,21 | 0 |
| 02.05.25 | 134,59 | 135,43 | 133,19 | 134,58 | 0 |
| 30.04.25 | 135,12 | 135,12 | 131,12 | 131,26 | 0 |
| 29.04.25 | 134,85 | 136,01 | 133,74 | 135,46 | 0 |
| 28.04.25 | 135,10 | 135,45 | 133,78 | 135,29 | 0 |
| 25.04.25 | 135,33 | 135,42 | 133,62 | 135,13 | 0 |
| 24.04.25 | 135,05 | 136,48 | 135,05 | 136,31 | 0 |
| 23.04.25 | 136,32 | 136,70 | 134,34 | 135,28 | 0 |
| 22.04.25 | 134,47 | 135,78 | 134,47 | 135,27 | 0 |
| 17.04.25 | 132,62 | 133,78 | 132,02 | 133,74 | 0 |
| 16.04.25 | 131,02 | 133,28 | 130,89 | 133,01 | 0 |
| 15.04.25 | 132,72 | 133,37 | 132,47 | 132,57 | 0 |
| 14.04.25 | 133,16 | 133,87 | 132,43 | 133,36 | 0 |
| 11.04.25 | 130,14 | 132,36 | 129,73 | 132,36 | 0 |
