TELEFONICA EM.17/47
WKN: A19EBG / ISIN: US87938WAU71Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 84,90 | 85,33 | 84,75 | 84,93 | 0 |
| 27.05.25 | 83,96 | 84,83 | 83,95 | 84,83 | 0 |
| 26.05.25 | 83,36 | 83,59 | 83,59 | 83,59 | 0 |
| 23.05.25 | 83,61 | 84,13 | 83,34 | 83,46 | 0 |
| 22.05.25 | 83,00 | 83,10 | 82,37 | 83,10 | 0 |
| 21.05.25 | 83,92 | 84,22 | 83,32 | 84,21 | 0 |
| 20.05.25 | 84,78 | 84,98 | 84,32 | 84,60 | 0 |
| 19.05.25 | 83,94 | 84,57 | 83,39 | 84,57 | 0 |
| 16.05.25 | 84,61 | 85,07 | 85,07 | 85,07 | 0 |
| 15.05.25 | 84,06 | 84,37 | 83,65 | 84,35 | 0 |
| 14.05.25 | 85,56 | 85,77 | 84,41 | 84,55 | 0 |
| 13.05.25 | 85,56 | 85,60 | 85,60 | 85,60 | 0 |
| 12.05.25 | 85,54 | 85,81 | 85,20 | 85,70 | 0 |
| 09.05.25 | 85,94 | 86,02 | 85,46 | 85,88 | 0 |
| 08.05.25 | 86,28 | 86,47 | 86,02 | 86,24 | 0 |
| 07.05.25 | 85,93 | 86,47 | 85,88 | 86,45 | 0 |
| 06.05.25 | 85,55 | 85,86 | 85,50 | 85,55 | 0 |
| 05.05.25 | 86,41 | 86,41 | 85,86 | 86,07 | 0 |
| 02.05.25 | 86,56 | 86,96 | 86,11 | 86,39 | 0 |
| 30.04.25 | 88,01 | 88,05 | 87,02 | 87,32 | 0 |
| 29.04.25 | 87,90 | 88,11 | 87,38 | 88,11 | 0 |
| 28.04.25 | 87,64 | 87,86 | 87,23 | 87,70 | 0 |
| 25.04.25 | 87,27 | 87,71 | 86,83 | 87,52 | 0 |
| 24.04.25 | 85,98 | 86,50 | 85,85 | 86,49 | 0 |
| 23.04.25 | 85,29 | 86,93 | 85,29 | 85,98 | 0 |
