4,25% AT & T Inc 17/27 auf Festzins
WKN: A19CWK / ISIN: US00206RDQ20Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 99,52 | 99,63 | 99,52 | 99,56 | 0 |
| 27.05.25 | 99,46 | 99,62 | 99,46 | 99,62 | 0 |
| 26.05.25 | 99,51 | 99,55 | 99,55 | 99,55 | 0 |
| 23.05.25 | 99,52 | 99,64 | 99,45 | 99,45 | 0 |
| 22.05.25 | 99,53 | 99,64 | 99,47 | 99,56 | 4000 |
| 21.05.25 | 99,59 | 99,66 | 99,54 | 99,54 | 0 |
| 20.05.25 | 99,60 | 99,69 | 99,60 | 99,62 | 0 |
| 19.05.25 | 99,54 | 99,63 | 99,54 | 99,54 | 0 |
| 16.05.25 | 99,62 | 99,68 | 99,62 | 99,68 | 0 |
| 15.05.25 | 99,45 | 99,58 | 99,45 | 99,56 | 0 |
| 14.05.25 | 99,54 | 99,58 | 99,44 | 99,44 | 0 |
| 13.05.25 | 99,42 | 99,53 | 99,53 | 99,53 | 0 |
| 12.05.25 | 99,44 | 99,49 | 99,36 | 99,48 | 0 |
| 09.05.25 | 99,57 | 99,68 | 99,56 | 99,64 | 0 |
| 08.05.25 | 99,67 | 99,67 | 99,60 | 99,61 | 0 |
| 07.05.25 | 99,64 | 99,67 | 99,60 | 99,65 | 0 |
| 06.05.25 | 99,61 | 99,66 | 99,60 | 99,66 | 0 |
| 05.05.25 | 99,56 | 99,57 | 99,47 | 99,55 | 0 |
| 02.05.25 | 99,67 | 99,72 | 99,54 | 99,54 | 0 |
| 30.04.25 | 99,76 | 99,83 | 99,73 | 99,83 | 0 |
| 29.04.25 | 99,78 | 99,80 | 99,69 | 99,79 | 0 |
| 28.04.25 | 99,69 | 99,78 | 99,67 | 99,78 | 0 |
| 25.04.25 | 99,43 | 99,59 | 99,42 | 99,59 | 0 |
| 24.04.25 | 99,36 | 99,54 | 99,35 | 99,53 | 0 |
| 23.04.25 | 99,21 | 99,41 | 99,21 | 99,41 | 0 |
