AXA S.A. EO-FLR M.-T.Nts 2017(17/47)
WKN: A19BTN / ISIN: XS1550938978Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 99,61 | 99,65 | 99,46 | 99,65 | 0 |
| 26.05.25 | 98,51 | 99,58 | 98,51 | 99,56 | 0 |
| 23.05.25 | 99,53 | 99,59 | 99,44 | 99,48 | 0 |
| 22.05.25 | 99,67 | 99,67 | 99,56 | 99,56 | 0 |
| 21.05.25 | 99,70 | 99,70 | 99,63 | 99,66 | 0 |
| 20.05.25 | 99,75 | 99,75 | 99,63 | 99,67 | 0 |
| 19.05.25 | 99,57 | 99,62 | 99,52 | 99,62 | 0 |
| 16.05.25 | 99,57 | 99,66 | 99,57 | 99,64 | 0 |
| 15.05.25 | 99,41 | 99,41 | 99,33 | 99,41 | 0 |
| 14.05.25 | 99,44 | 99,55 | 99,44 | 99,52 | 0 |
| 13.05.25 | 99,49 | 99,49 | 99,39 | 99,39 | 0 |
| 12.05.25 | 99,44 | 99,49 | 99,31 | 99,49 | 0 |
| 09.05.25 | 99,39 | 99,56 | 99,30 | 99,56 | 0 |
| 08.05.25 | 99,46 | 99,48 | 99,39 | 99,46 | 0 |
| 07.05.25 | 99,29 | 99,40 | 99,25 | 99,36 | 0 |
| 06.05.25 | 99,35 | 99,42 | 99,34 | 99,42 | 0 |
| 05.05.25 | 98,72 | 99,45 | 98,72 | 99,44 | 0 |
| 02.05.25 | 99,45 | 99,56 | 99,38 | 99,51 | 0 |
| 30.04.25 | 99,47 | 99,59 | 99,41 | 99,45 | 0 |
| 29.04.25 | 99,21 | 99,21 | 99,17 | 99,21 | 0 |
| 28.04.25 | 99,16 | 99,33 | 99,08 | 99,23 | 0 |
| 25.04.25 | 99,21 | 99,29 | 99,18 | 99,29 | 0 |
| 24.04.25 | 99,45 | 99,45 | 99,09 | 99,15 | 0 |
| 23.04.25 | 99,07 | 99,44 | 99,07 | 99,44 | 0 |
| 22.04.25 | 99,09 | 99,12 | 99,03 | 99,04 | 0 |
