4,1% Occidental Petroleum 16/47 auf Festzins
WKN: A188WM / ISIN: US674599CL77Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 65,33 | 65,33 | 64,54 | 65,10 | 0 |
| 27.05.25 | 63,93 | 65,43 | 63,93 | 65,27 | 0 |
| 26.05.25 | 63,93 | 63,93 | 63,93 | 63,93 | 0 |
| 23.05.25 | 63,93 | 64,42 | 63,93 | 64,42 | 0 |
| 22.05.25 | 63,31 | 63,47 | 62,95 | 63,42 | 0 |
| 21.05.25 | 64,49 | 64,49 | 64,12 | 64,18 | 0 |
| 20.05.25 | 64,72 | 64,90 | 64,25 | 64,49 | 0 |
| 19.05.25 | 64,66 | 64,66 | 63,69 | 64,38 | 0 |
| 16.05.25 | 64,93 | 65,37 | 64,93 | 65,37 | 0 |
| 15.05.25 | 64,43 | 64,69 | 64,12 | 64,60 | 0 |
| 14.05.25 | 64,80 | 65,14 | 64,80 | 64,95 | 0 |
| 13.05.25 | 64,43 | 64,76 | 64,43 | 64,62 | 0 |
| 12.05.25 | 64,19 | 64,96 | 64,18 | 64,89 | 0 |
| 09.05.25 | 64,29 | 64,39 | 63,99 | 64,31 | 0 |
| 08.05.25 | 64,29 | 64,51 | 64,23 | 64,40 | 0 |
| 07.05.25 | 64,03 | 64,44 | 64,03 | 64,33 | 0 |
| 06.05.25 | 63,00 | 63,61 | 62,75 | 63,26 | 0 |
| 05.05.25 | 64,39 | 64,39 | 63,61 | 63,88 | 0 |
| 02.05.25 | 64,69 | 65,16 | 64,29 | 64,95 | 0 |
| 30.04.25 | 65,72 | 66,15 | 64,85 | 65,34 | 0 |
| 29.04.25 | 65,66 | 65,75 | 65,54 | 65,60 | 0 |
| 28.04.25 | 65,36 | 65,76 | 65,32 | 65,67 | 0 |
| 25.04.25 | 64,91 | 65,36 | 64,86 | 65,35 | 0 |
| 24.04.25 | 64,18 | 64,80 | 64,18 | 64,78 | 0 |
| 23.04.25 | 63,72 | 65,21 | 63,69 | 64,53 | 0 |
