0,625% IBRD - World Bank 16/33 auf Festzins
WKN: A1875L / ISIN: XS1508585772Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.25 | 85,44 | 85,61 | 85,11 | 85,11 | 0 |
| 04.06.25 | 85,52 | 85,56 | 85,42 | 85,46 | 0 |
| 03.06.25 | 85,60 | 85,62 | 85,54 | 85,58 | 0 |
| 02.06.25 | 85,57 | 85,57 | 85,28 | 85,49 | 0 |
| 30.05.25 | 85,51 | 85,57 | 85,43 | 85,51 | 0 |
| 29.05.25 | 85,35 | 85,53 | 85,12 | 85,53 | 0 |
| 28.05.25 | 85,47 | 85,47 | 85,35 | 85,35 | 0 |
| 27.05.25 | 85,32 | 85,50 | 85,32 | 85,44 | 0 |
| 26.05.25 | 85,23 | 85,23 | 85,08 | 85,13 | 0 |
| 23.05.25 | 84,85 | 85,34 | 84,85 | 85,15 | 0 |
| 22.05.25 | 84,83 | 84,88 | 84,82 | 84,84 | 0 |
| 21.05.25 | 85,05 | 85,05 | 84,69 | 84,88 | 0 |
| 20.05.25 | 85,24 | 85,28 | 85,04 | 85,06 | 0 |
| 19.05.25 | 85,16 | 85,19 | 84,83 | 85,19 | 0 |
| 16.05.25 | 84,99 | 85,21 | 84,99 | 85,17 | 0 |
| 15.05.25 | 84,51 | 84,91 | 84,51 | 84,91 | 0 |
| 14.05.25 | 84,63 | 84,69 | 84,52 | 84,52 | 0 |
| 13.05.25 | 84,81 | 84,81 | 84,64 | 84,69 | 0 |
| 12.05.25 | 85,29 | 85,29 | 84,79 | 84,80 | 0 |
| 09.05.25 | 85,31 | 85,31 | 85,13 | 85,28 | 0 |
| 08.05.25 | 85,70 | 85,73 | 85,44 | 85,44 | 0 |
| 07.05.25 | 85,39 | 85,67 | 85,39 | 85,67 | 0 |
| 06.05.25 | 85,27 | 85,41 | 85,27 | 85,41 | 0 |
| 05.05.25 | 85,35 | 85,47 | 85,35 | 85,40 | 0 |
| 02.05.25 | 85,76 | 85,76 | 85,37 | 85,37 | 0 |
