2,25% US Treasury 16/46 auf Festzins
WKN: A184Y4 / ISIN: US912810RT79Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 63,20 | 63,53 | 63,20 | 63,40 | 10000 |
| 26.05.25 | 62,70 | 62,70 | 62,70 | 62,70 | 10000 |
| 23.05.25 | 62,55 | 63,21 | 62,55 | 62,63 | 0 |
| 22.05.25 | 62,15 | 62,32 | 61,75 | 62,32 | 17800 |
| 21.05.25 | 63,05 | 63,05 | 62,75 | 62,99 | 0 |
| 20.05.25 | 63,88 | 64,09 | 63,21 | 63,46 | 0 |
| 19.05.25 | 62,86 | 63,52 | 62,78 | 63,52 | 0 |
| 16.05.25 | 64,26 | 64,47 | 64,26 | 64,41 | 0 |
| 15.05.25 | 63,37 | 63,85 | 62,99 | 63,82 | 0 |
| 14.05.25 | 63,82 | 63,96 | 63,51 | 63,54 | 0 |
| 13.05.25 | 64,05 | 64,11 | 63,90 | 63,90 | 0 |
| 12.05.25 | 64,26 | 64,38 | 64,07 | 64,26 | 0 |
| 09.05.25 | 64,62 | 64,75 | 64,34 | 64,69 | 0 |
| 08.05.25 | 65,17 | 65,27 | 64,93 | 64,99 | 0 |
| 07.05.25 | 64,95 | 65,37 | 64,91 | 65,33 | 0 |
| 06.05.25 | 64,37 | 64,77 | 64,37 | 64,49 | 0 |
| 05.05.25 | 65,09 | 65,13 | 64,62 | 64,88 | 0 |
| 02.05.25 | 65,72 | 66,02 | 65,10 | 65,16 | 0 |
| 30.04.25 | 66,59 | 66,81 | 66,13 | 66,45 | 6000 |
| 29.04.25 | 66,08 | 66,42 | 65,74 | 66,42 | 0 |
| 28.04.25 | 65,84 | 65,93 | 65,49 | 65,93 | 0 |
| 25.04.25 | 65,38 | 65,77 | 65,38 | 65,66 | 0 |
| 24.04.25 | 64,83 | 65,25 | 64,71 | 65,13 | 0 |
| 23.04.25 | 64,62 | 65,65 | 64,62 | 64,99 | 10000 |
| 22.04.25 | 63,80 | 64,18 | 63,80 | 63,99 | 0 |
