3,00% La Banque Postale 16/28 auf Festzins
WKN: A182N1 / ISIN: FR0013181898Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.25 | 99,86 | 99,90 | 99,77 | 99,89 | 0 |
| 03.06.25 | 99,83 | 99,83 | 99,69 | 99,82 | 0 |
| 02.06.25 | 99,92 | 99,92 | 99,68 | 99,78 | 0 |
| 30.05.25 | 99,90 | 99,90 | 99,68 | 99,69 | 0 |
| 29.05.25 | 99,75 | 99,82 | 99,73 | 99,82 | 0 |
| 28.05.25 | 99,77 | 99,77 | 99,60 | 99,61 | 0 |
| 27.05.25 | 99,56 | 99,69 | 99,50 | 99,62 | 0 |
| 26.05.25 | 99,63 | 99,63 | 99,43 | 99,44 | 0 |
| 23.05.25 | 99,59 | 99,61 | 99,45 | 99,46 | 0 |
| 22.05.25 | 99,43 | 99,48 | 99,30 | 99,47 | 0 |
| 21.05.25 | 99,50 | 99,50 | 99,33 | 99,45 | 0 |
| 20.05.25 | 99,44 | 99,58 | 99,38 | 99,58 | 0 |
| 19.05.25 | 99,33 | 99,45 | 99,28 | 99,44 | 0 |
| 16.05.25 | 99,34 | 99,46 | 99,32 | 99,35 | 0 |
| 15.05.25 | 99,17 | 99,37 | 99,14 | 99,23 | 0 |
| 14.05.25 | 99,16 | 99,17 | 99,11 | 99,15 | 0 |
| 13.05.25 | 99,11 | 99,16 | 99,10 | 99,16 | 0 |
| 12.05.25 | 99,22 | 99,22 | 99,07 | 99,08 | 0 |
| 09.05.25 | 99,23 | 99,83 | 99,09 | 99,17 | 0 |
| 08.05.25 | 99,02 | 99,73 | 99,02 | 99,17 | 0 |
| 07.05.25 | 99,13 | 99,73 | 99,00 | 99,06 | 0 |
| 06.05.25 | 99,06 | 99,10 | 98,99 | 99,03 | 0 |
| 05.05.25 | 99,11 | 99,53 | 99,07 | 99,10 | 0 |
| 02.05.25 | 99,18 | 99,18 | 98,97 | 99,03 | 0 |
| 30.04.25 | 99,31 | 99,31 | 99,01 | 99,01 | 0 |
