1,46% Telefonica Emisiones SAU 16/26 auf Festzins
WKN: A18Z2X / ISIN: XS1394764689Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.05.25 | 99,10 | 99,10 | 99,07 | 99,08 | 0 |
| 16.05.25 | 99,13 | 99,13 | 99,08 | 99,09 | 0 |
| 15.05.25 | 99,05 | 99,08 | 99,05 | 99,07 | 0 |
| 14.05.25 | 99,07 | 99,13 | 99,04 | 99,04 | 0 |
| 13.05.25 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 12.05.25 | 99,14 | 99,14 | 99,12 | 99,13 | 0 |
| 09.05.25 | 99,12 | 99,15 | 99,12 | 99,15 | 0 |
| 08.05.25 | 99,10 | 99,14 | 99,10 | 99,12 | 0 |
| 07.05.25 | 99,11 | 99,14 | 99,10 | 99,14 | 0 |
| 06.05.25 | 99,11 | 99,12 | 99,11 | 99,12 | 0 |
| 05.05.25 | 99,12 | 99,12 | 99,10 | 99,11 | 0 |
| 02.05.25 | 99,15 | 99,15 | 99,09 | 99,11 | 0 |
| 30.04.25 | 99,15 | 99,15 | 99,12 | 99,12 | 0 |
| 29.04.25 | 99,13 | 99,15 | 99,13 | 99,14 | 0 |
| 28.04.25 | 99,13 | 99,15 | 99,12 | 99,14 | 0 |
| 25.04.25 | 99,14 | 99,26 | 99,13 | 99,26 | 0 |
| 24.04.25 | 99,03 | 99,20 | 99,03 | 99,20 | 0 |
| 23.04.25 | 99,00 | 99,20 | 98,98 | 99,20 | 0 |
| 22.04.25 | 98,87 | 99,04 | 98,87 | 99,04 | 0 |
| 17.04.25 | 98,82 | 98,99 | 98,82 | 98,99 | 0 |
| 16.04.25 | 98,80 | 98,87 | 98,80 | 98,87 | 0 |
| 15.04.25 | 98,75 | 98,80 | 98,75 | 98,80 | 0 |
| 14.04.25 | 98,72 | 98,76 | 98,72 | 98,75 | 0 |
| 11.04.25 | 98,73 | 98,76 | 98,67 | 98,74 | 0 |
| 10.04.25 | 98,67 | 98,75 | 98,67 | 98,68 | 0 |
