1,25% Deutsche Post AG 16/26 auf Festzins
WKN: A2AASL / ISIN: XS1388661735Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.25 | 99,09 | 99,12 | 99,07 | 99,10 | 0 |
| 08.05.25 | 99,04 | 99,09 | 99,04 | 99,09 | 0 |
| 07.05.25 | 99,07 | 99,07 | 99,05 | 99,07 | 0 |
| 06.05.25 | 99,05 | 99,27 | 99,05 | 99,06 | 10000 |
| 05.05.25 | 99,10 | 99,29 | 99,04 | 99,04 | 10000 |
| 02.05.25 | 99,06 | 99,06 | 99,01 | 99,04 | 10000 |
| 30.04.25 | 99,10 | 99,10 | 99,05 | 99,05 | 0 |
| 29.04.25 | 99,06 | 99,10 | 99,06 | 99,08 | 10000 |
| 28.04.25 | 99,10 | 99,10 | 99,07 | 99,09 | 0 |
| 25.04.25 | 99,10 | 99,10 | 99,07 | 99,07 | 209000 |
| 24.04.25 | 99,10 | 99,11 | 99,07 | 99,11 | 0 |
| 23.04.25 | 99,10 | 99,11 | 99,06 | 99,11 | 0 |
| 22.04.25 | 98,98 | 99,07 | 98,98 | 99,07 | 0 |
| 17.04.25 | 98,96 | 99,07 | 98,95 | 99,03 | 13000 |
| 16.04.25 | 98,94 | 98,95 | 98,94 | 98,95 | 0 |
| 15.04.25 | 98,93 | 98,96 | 98,91 | 98,91 | 0 |
| 14.04.25 | 98,88 | 98,95 | 98,88 | 98,90 | 6000 |
| 11.04.25 | 98,88 | 99,02 | 98,88 | 98,95 | 0 |
| 10.04.25 | 99,02 | 99,05 | 98,92 | 98,92 | 0 |
| 09.04.25 | 98,91 | 99,01 | 98,88 | 98,99 | 192000 |
| 08.04.25 | 98,93 | 98,96 | 98,92 | 98,93 | 0 |
| 07.04.25 | 98,95 | 99,02 | 98,94 | 98,94 | 100000 |
| 04.04.25 | 99,01 | 99,01 | 98,91 | 98,91 | 0 |
| 03.04.25 | 99,00 | 99,07 | 98,96 | 98,96 | 16000 |
| 02.04.25 | 98,89 | 99,03 | 98,86 | 98,97 | 80000 |
