2,5% HSBC 16/27 auf Festzins
WKN: A18Y1D / ISIN: XS1379184473Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.25 | 99,98 | 99,98 | 99,93 | 99,97 | 0 |
| 03.06.25 | 99,92 | 99,96 | 99,92 | 99,95 | 0 |
| 02.06.25 | 99,98 | 99,98 | 99,91 | 99,92 | 0 |
| 30.05.25 | 99,96 | 99,96 | 99,91 | 99,94 | 0 |
| 29.05.25 | 99,92 | 99,98 | 99,92 | 99,94 | 0 |
| 28.05.25 | 99,88 | 99,89 | 99,82 | 99,85 | 0 |
| 27.05.25 | 99,82 | 99,86 | 99,81 | 99,86 | 0 |
| 26.05.25 | 99,73 | 99,77 | 99,73 | 99,77 | 0 |
| 23.05.25 | 99,79 | 99,90 | 99,76 | 99,82 | 0 |
| 22.05.25 | 99,79 | 99,82 | 99,75 | 99,82 | 0 |
| 21.05.25 | 99,81 | 99,81 | 99,72 | 99,77 | 0 |
| 20.05.25 | 99,80 | 99,83 | 99,78 | 99,79 | 0 |
| 19.05.25 | 99,77 | 99,82 | 99,74 | 99,82 | 0 |
| 16.05.25 | 99,71 | 99,75 | 99,71 | 99,75 | 0 |
| 15.05.25 | 99,64 | 99,72 | 99,64 | 99,70 | 0 |
| 14.05.25 | 99,63 | 99,71 | 99,62 | 99,69 | 0 |
| 13.05.25 | 99,64 | 99,67 | 99,64 | 99,67 | 0 |
| 12.05.25 | 99,68 | 99,68 | 99,58 | 99,64 | 0 |
| 09.05.25 | 99,69 | 99,70 | 99,64 | 99,70 | 0 |
| 08.05.25 | 99,66 | 99,73 | 99,66 | 99,70 | 0 |
| 07.05.25 | 99,70 | 99,74 | 99,66 | 99,68 | 0 |
| 06.05.25 | 99,67 | 99,98 | 99,66 | 99,66 | 300000 |
| 05.05.25 | 99,68 | 99,72 | 99,64 | 99,70 | 0 |
| 02.05.25 | 99,74 | 99,74 | 99,66 | 99,68 | 0 |
| 30.04.25 | 99,72 | 99,78 | 99,72 | 99,78 | 0 |
