1,25% KfW 16/36 auf Festzins
WKN: A168Y4 / ISIN: DE000A168Y48Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 84,00 | 84,32 | 84,00 | 84,27 | 0 |
| 26.05.25 | 83,53 | 83,76 | 83,51 | 83,76 | 0 |
| 23.05.25 | 83,26 | 84,00 | 83,26 | 83,71 | 0 |
| 22.05.25 | 83,22 | 83,38 | 83,22 | 83,32 | 0 |
| 21.05.25 | 83,48 | 83,55 | 83,18 | 83,45 | 0 |
| 20.05.25 | 84,10 | 84,14 | 83,75 | 83,75 | 0 |
| 19.05.25 | 83,86 | 84,03 | 83,51 | 84,03 | 0 |
| 16.05.25 | 84,02 | 84,16 | 83,96 | 84,09 | 0 |
| 15.05.25 | 83,18 | 83,76 | 83,18 | 83,76 | 0 |
| 14.05.25 | 83,30 | 83,44 | 83,25 | 83,26 | 0 |
| 13.05.25 | 83,60 | 83,60 | 83,38 | 83,50 | 0 |
| 12.05.25 | 83,89 | 83,89 | 83,69 | 83,71 | 0 |
| 09.05.25 | 84,12 | 84,19 | 83,96 | 84,19 | 0 |
| 08.05.25 | 84,76 | 84,80 | 84,52 | 84,54 | 0 |
| 07.05.25 | 84,12 | 84,70 | 84,12 | 84,70 | 0 |
| 06.05.25 | 84,12 | 84,27 | 84,12 | 84,27 | 0 |
| 05.05.25 | 84,22 | 84,44 | 84,22 | 84,34 | 0 |
| 02.05.25 | 84,76 | 84,76 | 84,29 | 84,29 | 0 |
| 30.04.25 | 84,42 | 84,76 | 84,42 | 84,76 | 0 |
| 29.04.25 | 84,19 | 84,45 | 84,19 | 84,44 | 0 |
| 28.04.25 | 84,45 | 84,46 | 84,18 | 84,31 | 0 |
| 25.04.25 | 84,47 | 84,61 | 84,47 | 84,55 | 0 |
| 24.04.25 | 84,40 | 84,68 | 84,38 | 84,68 | 0 |
| 23.04.25 | 84,16 | 84,53 | 84,16 | 84,36 | 0 |
| 22.04.25 | 84,19 | 84,45 | 84,05 | 84,45 | 0 |
