4,3% Visa 15/45 auf Festzins
WKN: A18V4M / ISIN: US92826CAF95Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 84,41 | 84,90 | 84,32 | 84,32 | 0 |
| 27.05.25 | 84,09 | 84,66 | 84,09 | 84,63 | 0 |
| 26.05.25 | 83,31 | 83,63 | 83,31 | 83,63 | 0 |
| 23.05.25 | 83,30 | 84,17 | 83,30 | 83,49 | 0 |
| 22.05.25 | 82,94 | 83,13 | 82,50 | 83,09 | 0 |
| 21.05.25 | 83,99 | 84,08 | 83,62 | 84,08 | 0 |
| 20.05.25 | 84,88 | 85,10 | 84,63 | 84,67 | 0 |
| 19.05.25 | 84,06 | 84,11 | 83,20 | 84,11 | 0 |
| 16.05.25 | 84,99 | 85,10 | 84,98 | 85,10 | 0 |
| 15.05.25 | 84,09 | 84,54 | 83,83 | 84,54 | 0 |
| 14.05.25 | 84,33 | 84,58 | 84,08 | 84,08 | 0 |
| 13.05.25 | 84,54 | 84,54 | 84,22 | 84,22 | 0 |
| 12.05.25 | 84,30 | 84,65 | 84,29 | 84,65 | 0 |
| 09.05.25 | 84,57 | 84,90 | 84,33 | 84,90 | 0 |
| 08.05.25 | 84,90 | 85,27 | 84,60 | 84,97 | 0 |
| 07.05.25 | 84,57 | 85,13 | 84,53 | 85,13 | 0 |
| 06.05.25 | 84,06 | 84,66 | 84,06 | 84,32 | 0 |
| 05.05.25 | 84,61 | 84,70 | 84,40 | 84,49 | 0 |
| 02.05.25 | 85,27 | 85,57 | 84,74 | 84,86 | 0 |
| 30.04.25 | 86,64 | 86,93 | 85,81 | 86,05 | 0 |
| 29.04.25 | 86,39 | 86,50 | 85,96 | 86,50 | 0 |
| 28.04.25 | 85,92 | 86,22 | 85,61 | 86,03 | 0 |
| 25.04.25 | 85,49 | 85,97 | 85,48 | 85,97 | 0 |
| 24.04.25 | 84,99 | 85,16 | 84,64 | 85,16 | 0 |
| 23.04.25 | 84,54 | 85,80 | 84,50 | 85,23 | 0 |
