4,6% McDonald's 15/45 auf Festzins
WKN: A1Z117 / ISIN: US58013MEV28Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 83,22 | 84,37 | 82,84 | 84,37 | 0 |
| 26.05.25 | 82,86 | 82,86 | 82,86 | 82,86 | 0 |
| 23.05.25 | 82,97 | 83,37 | 82,91 | 83,05 | 0 |
| 22.05.25 | 82,13 | 82,45 | 81,75 | 82,45 | 0 |
| 21.05.25 | 83,57 | 83,57 | 83,13 | 83,25 | 0 |
| 20.05.25 | 84,00 | 84,15 | 83,70 | 83,95 | 0 |
| 19.05.25 | 83,68 | 83,82 | 82,65 | 83,82 | 0 |
| 16.05.25 | 84,15 | 84,52 | 84,52 | 84,52 | 0 |
| 15.05.25 | 83,14 | 83,82 | 83,14 | 83,79 | 0 |
| 14.05.25 | 84,11 | 84,23 | 83,58 | 84,13 | 0 |
| 13.05.25 | 84,15 | 84,32 | 84,32 | 84,32 | 0 |
| 12.05.25 | 84,47 | 84,51 | 84,13 | 84,34 | 0 |
| 09.05.25 | 84,50 | 84,80 | 84,30 | 84,75 | 0 |
| 08.05.25 | 85,20 | 85,37 | 85,08 | 85,09 | 0 |
| 07.05.25 | 84,84 | 85,48 | 84,83 | 85,40 | 0 |
| 06.05.25 | 84,44 | 84,62 | 84,24 | 84,35 | 0 |
| 05.05.25 | 84,94 | 84,94 | 84,44 | 84,68 | 0 |
| 02.05.25 | 85,39 | 85,48 | 84,82 | 85,21 | 0 |
| 30.04.25 | 86,16 | 86,33 | 85,26 | 85,70 | 0 |
| 29.04.25 | 86,00 | 86,16 | 85,38 | 86,15 | 0 |
| 28.04.25 | 86,08 | 86,08 | 85,48 | 85,79 | 0 |
| 25.04.25 | 85,54 | 85,84 | 85,41 | 85,78 | 0 |
| 24.04.25 | 84,68 | 85,33 | 84,60 | 85,33 | 0 |
| 23.04.25 | 83,93 | 85,70 | 83,93 | 85,01 | 0 |
| 22.04.25 | 83,31 | 83,99 | 83,31 | 83,72 | 0 |
