4,75% AT & T Inc 15/46 auf Festzins
WKN: A1Z0Y7 / ISIN: US00206RCQ39Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 84,42 | 84,73 | 84,04 | 84,07 | 0 |
| 27.05.25 | 83,44 | 84,54 | 83,44 | 84,51 | 0 |
| 26.05.25 | 83,13 | 83,13 | 83,13 | 83,13 | 0 |
| 23.05.25 | 83,11 | 83,92 | 83,11 | 83,22 | 0 |
| 22.05.25 | 82,62 | 82,76 | 82,03 | 82,76 | 0 |
| 21.05.25 | 83,97 | 83,97 | 83,31 | 83,71 | 0 |
| 20.05.25 | 84,32 | 84,57 | 83,92 | 84,14 | 0 |
| 19.05.25 | 83,89 | 83,96 | 82,93 | 83,96 | 0 |
| 16.05.25 | 84,32 | 84,83 | 84,83 | 84,83 | 0 |
| 15.05.25 | 83,54 | 84,14 | 83,47 | 84,13 | 0 |
| 14.05.25 | 84,24 | 84,49 | 84,00 | 84,00 | 0 |
| 13.05.25 | 84,14 | 84,38 | 84,14 | 84,38 | 0 |
| 12.05.25 | 84,46 | 84,78 | 84,25 | 84,62 | 0 |
| 09.05.25 | 84,41 | 85,06 | 84,26 | 84,94 | 0 |
| 08.05.25 | 84,95 | 85,38 | 84,54 | 85,01 | 0 |
| 07.05.25 | 84,40 | 85,09 | 84,23 | 85,02 | 0 |
| 06.05.25 | 83,63 | 84,31 | 83,63 | 84,02 | 0 |
| 05.05.25 | 84,24 | 84,25 | 83,78 | 84,15 | 0 |
| 02.05.25 | 84,55 | 84,89 | 84,25 | 84,38 | 0 |
| 30.04.25 | 85,47 | 85,77 | 84,85 | 85,21 | 0 |
| 29.04.25 | 85,23 | 85,46 | 84,91 | 85,46 | 0 |
| 28.04.25 | 85,46 | 85,46 | 84,96 | 85,32 | 0 |
| 25.04.25 | 84,65 | 85,22 | 84,58 | 85,20 | 0 |
| 24.04.25 | 83,82 | 84,41 | 83,82 | 84,34 | 0 |
| 23.04.25 | 83,39 | 84,90 | 83,39 | 84,18 | 0 |
