4,00% Mexiko 15/unbefristet auf Festzins
WKN: A1ZZ0U / ISIN: XS1218289103Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 65,75 | 66,65 | 65,75 | 66,65 | 0 |
| 26.05.25 | 65,59 | 66,28 | 65,59 | 66,28 | 0 |
| 23.05.25 | 65,53 | 66,16 | 65,47 | 66,16 | 0 |
| 22.05.25 | 64,98 | 66,28 | 64,98 | 66,11 | 100000 |
| 21.05.25 | 65,15 | 65,52 | 65,15 | 65,52 | 0 |
| 20.05.25 | 65,72 | 65,91 | 65,15 | 65,17 | 0 |
| 19.05.25 | 64,87 | 65,71 | 64,87 | 65,02 | 0 |
| 16.05.25 | 64,60 | 64,88 | 64,60 | 64,88 | 0 |
| 15.05.25 | 64,76 | 64,80 | 64,56 | 64,60 | 0 |
| 14.05.25 | 65,58 | 65,58 | 64,68 | 64,68 | 0 |
| 13.05.25 | 65,09 | 65,16 | 64,85 | 64,85 | 0 |
| 12.05.25 | 65,15 | 65,69 | 65,15 | 65,24 | 0 |
| 09.05.25 | 65,46 | 65,68 | 65,43 | 65,56 | 0 |
| 08.05.25 | 65,42 | 65,82 | 65,42 | 65,71 | 0 |
| 07.05.25 | 65,92 | 65,92 | 65,47 | 65,59 | 0 |
| 06.05.25 | 65,61 | 65,74 | 65,61 | 65,66 | 0 |
| 05.05.25 | 65,81 | 65,97 | 65,38 | 65,38 | 0 |
| 02.05.25 | 66,15 | 66,15 | 65,77 | 65,93 | 0 |
| 30.04.25 | 66,56 | 66,56 | 66,04 | 66,52 | 0 |
| 29.04.25 | 65,99 | 66,24 | 65,84 | 66,14 | 0 |
| 28.04.25 | 66,20 | 66,29 | 66,06 | 66,18 | 0 |
| 25.04.25 | 65,29 | 66,15 | 65,29 | 66,08 | 0 |
| 24.04.25 | 65,32 | 66,27 | 65,09 | 66,02 | 100000 |
| 23.04.25 | 64,48 | 65,96 | 64,48 | 65,96 | 0 |
| 22.04.25 | 64,14 | 64,66 | 63,84 | 64,66 | 0 |
