1,625% Coca-Cola Company 15/35 auf Festzins
WKN: A1ZX0R / ISIN: XS1197833137Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 85,34 | 85,66 | 85,34 | 85,64 | 0 |
| 26.05.25 | 85,10 | 85,10 | 84,90 | 85,09 | 0 |
| 23.05.25 | 84,97 | 85,40 | 84,89 | 85,02 | 0 |
| 22.05.25 | 84,72 | 84,77 | 84,65 | 84,77 | 0 |
| 21.05.25 | 85,11 | 85,11 | 84,65 | 84,81 | 0 |
| 20.05.25 | 85,25 | 85,36 | 85,08 | 85,08 | 0 |
| 19.05.25 | 85,29 | 85,29 | 84,73 | 85,21 | 0 |
| 16.05.25 | 85,13 | 85,51 | 85,13 | 85,45 | 0 |
| 15.05.25 | 84,76 | 85,05 | 84,76 | 85,05 | 0 |
| 14.05.25 | 84,86 | 85,12 | 84,81 | 84,81 | 0 |
| 13.05.25 | 85,05 | 85,09 | 84,93 | 85,09 | 0 |
| 12.05.25 | 85,35 | 85,35 | 85,00 | 85,14 | 0 |
| 09.05.25 | 85,43 | 85,43 | 85,16 | 85,41 | 0 |
| 08.05.25 | 85,71 | 85,71 | 85,55 | 85,55 | 0 |
| 07.05.25 | 85,21 | 85,64 | 85,15 | 85,64 | 0 |
| 06.05.25 | 85,15 | 85,18 | 85,06 | 85,18 | 0 |
| 05.05.25 | 85,16 | 85,31 | 85,08 | 85,08 | 0 |
| 02.05.25 | 85,52 | 85,52 | 85,13 | 85,13 | 0 |
| 30.04.25 | 85,82 | 85,90 | 85,58 | 85,58 | 0 |
| 29.04.25 | 86,06 | 86,22 | 85,75 | 85,75 | 0 |
| 28.04.25 | 86,57 | 86,57 | 86,09 | 86,14 | 0 |
| 25.04.25 | 87,20 | 87,20 | 86,52 | 86,52 | 0 |
| 24.04.25 | 86,70 | 87,12 | 86,70 | 87,12 | 0 |
| 23.04.25 | 86,53 | 86,92 | 86,52 | 86,68 | 0 |
| 22.04.25 | 86,62 | 86,68 | 86,52 | 86,66 | 0 |
