1,625% TeliaSonera AB 15/35 auf Festzins
WKN: A1ZW8B / ISIN: XS1193213953Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.25 | 84,82 | 85,09 | 84,82 | 85,03 | 0 |
| 02.06.25 | 84,58 | 84,91 | 84,42 | 84,85 | 0 |
| 30.05.25 | 84,69 | 84,93 | 84,54 | 84,87 | 0 |
| 29.05.25 | 83,77 | 84,82 | 83,77 | 84,77 | 0 |
| 28.05.25 | 84,42 | 84,49 | 84,38 | 84,46 | 0 |
| 27.05.25 | 84,48 | 84,91 | 84,48 | 84,81 | 0 |
| 26.05.25 | 83,56 | 84,40 | 83,32 | 84,40 | 0 |
| 23.05.25 | 84,10 | 84,50 | 84,10 | 84,33 | 0 |
| 22.05.25 | 83,96 | 84,07 | 83,88 | 84,03 | 0 |
| 21.05.25 | 84,29 | 84,29 | 83,84 | 84,23 | 0 |
| 20.05.25 | 84,54 | 84,73 | 84,25 | 84,36 | 0 |
| 19.05.25 | 83,78 | 84,65 | 83,78 | 84,65 | 0 |
| 16.05.25 | 84,22 | 84,70 | 84,22 | 84,53 | 0 |
| 15.05.25 | 83,79 | 84,34 | 83,26 | 84,34 | 0 |
| 14.05.25 | 83,97 | 84,13 | 83,65 | 83,67 | 0 |
| 13.05.25 | 84,13 | 84,17 | 83,82 | 84,17 | 0 |
| 12.05.25 | 84,43 | 84,51 | 84,30 | 84,37 | 0 |
| 09.05.25 | 84,68 | 84,80 | 84,64 | 84,78 | 0 |
| 08.05.25 | 84,43 | 85,31 | 84,43 | 85,10 | 0 |
| 07.05.25 | 84,47 | 85,39 | 84,47 | 85,39 | 0 |
| 06.05.25 | 84,66 | 84,81 | 84,60 | 84,81 | 0 |
| 05.05.25 | 83,98 | 85,01 | 83,98 | 84,68 | 0 |
| 02.05.25 | 85,22 | 85,43 | 85,04 | 85,09 | 0 |
| 30.04.25 | 84,44 | 85,34 | 84,44 | 85,31 | 0 |
| 29.04.25 | 85,07 | 85,36 | 84,99 | 85,18 | 0 |
