6,375% Petroleos Mexicanos 14/45 auf Festzins
WKN: A1ZQSM / ISIN: US71654QBR20Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 68,30 | 68,30 | 67,76 | 67,76 | 0 |
| 27.05.25 | 67,67 | 68,24 | 67,67 | 68,05 | 0 |
| 26.05.25 | 67,03 | 68,18 | 67,03 | 67,80 | 0 |
| 23.05.25 | 68,23 | 68,31 | 67,81 | 67,81 | 0 |
| 22.05.25 | 68,06 | 68,06 | 67,82 | 67,85 | 0 |
| 21.05.25 | 69,08 | 69,08 | 68,57 | 68,57 | 0 |
| 20.05.25 | 69,60 | 69,60 | 69,06 | 69,06 | 0 |
| 19.05.25 | 69,00 | 69,00 | 68,21 | 68,60 | 0 |
| 16.05.25 | 68,12 | 69,11 | 68,04 | 69,11 | 0 |
| 15.05.25 | 66,60 | 67,14 | 66,24 | 67,14 | 0 |
| 14.05.25 | 66,90 | 66,98 | 66,51 | 66,51 | 0 |
| 13.05.25 | 67,01 | 67,03 | 66,81 | 67,03 | 0 |
| 12.05.25 | 65,62 | 67,01 | 65,36 | 66,96 | 0 |
| 09.05.25 | 64,98 | 65,05 | 64,84 | 64,98 | 0 |
| 08.05.25 | 64,55 | 65,47 | 64,42 | 64,66 | 0 |
| 07.05.25 | 63,97 | 64,66 | 63,97 | 64,66 | 0 |
| 06.05.25 | 63,59 | 63,77 | 63,56 | 63,77 | 0 |
| 05.05.25 | 64,74 | 65,45 | 64,13 | 65,45 | 10000 |
| 02.05.25 | 64,89 | 65,14 | 64,63 | 64,69 | 0 |
| 30.04.25 | 65,15 | 65,23 | 64,56 | 64,65 | 0 |
| 29.04.25 | 65,02 | 65,25 | 65,02 | 65,03 | 0 |
| 28.04.25 | 65,27 | 65,56 | 65,04 | 65,04 | 0 |
| 25.04.25 | 64,77 | 65,26 | 64,77 | 65,26 | 0 |
| 24.04.25 | 63,73 | 64,40 | 63,73 | 64,40 | 0 |
| 23.04.25 | 62,91 | 64,70 | 62,91 | 64,69 | 0 |
