0,00% Novo Banco 14/52 auf Festzins
WKN: A1VFBS / ISIN: XS1055501974Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 30,24 | 30,37 | 30,19 | 30,37 | 0 |
| 27.05.25 | 30,20 | 30,37 | 30,20 | 30,37 | 0 |
| 26.05.25 | 31,93 | 31,93 | 31,93 | 31,93 | 0 |
| 23.05.25 | 31,90 | 31,90 | 31,72 | 31,74 | 0 |
| 22.05.25 | 31,90 | 31,90 | 31,70 | 31,72 | 0 |
| 21.05.25 | 31,86 | 31,87 | 31,73 | 31,73 | 0 |
| 20.05.25 | 31,86 | 31,87 | 31,72 | 31,72 | 0 |
| 19.05.25 | 31,88 | 31,88 | 31,73 | 31,73 | 0 |
| 16.05.25 | 31,90 | 31,90 | 31,73 | 31,74 | 0 |
| 15.05.25 | 31,86 | 31,87 | 31,74 | 31,74 | 0 |
| 14.05.25 | 31,73 | 31,87 | 31,73 | 31,74 | 0 |
| 13.05.25 | 31,88 | 31,88 | 31,87 | 31,87 | 0 |
| 12.05.25 | 31,80 | 31,80 | 31,66 | 31,74 | 0 |
| 09.05.25 | 31,84 | 31,84 | 31,80 | 31,80 | 0 |
| 08.05.25 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 07.05.25 | 32,00 | 32,00 | 31,81 | 32,00 | 0 |
| 06.05.25 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 05.05.25 | 31,93 | 31,93 | 31,66 | 31,66 | 0 |
| 02.05.25 | 31,93 | 32,00 | 31,63 | 32,00 | 0 |
| 30.04.25 | 31,87 | 31,87 | 31,75 | 31,81 | 0 |
| 29.04.25 | 31,83 | 31,84 | 31,75 | 31,75 | 0 |
| 28.04.25 | 31,84 | 31,84 | 31,68 | 31,71 | 0 |
| 25.04.25 | 31,90 | 31,99 | 31,75 | 31,75 | 0 |
| 24.04.25 | 31,83 | 31,99 | 31,83 | 31,84 | 0 |
| 23.04.25 | 31,96 | 32,00 | 31,83 | 31,83 | 0 |
