2,25% Nationwide Building Society 14/29 auf Festzins
WKN: A1ZK3L / ISIN: XS1081100239Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 99,01 | 99,01 | 98,97 | 98,97 | 0 |
| 27.05.25 | 98,97 | 99,05 | 98,97 | 99,00 | 0 |
| 26.05.25 | 98,93 | 98,93 | 98,83 | 98,85 | 0 |
| 23.05.25 | 98,71 | 99,01 | 98,71 | 98,91 | 0 |
| 22.05.25 | 98,65 | 98,76 | 98,65 | 98,73 | 0 |
| 21.05.25 | 98,79 | 98,79 | 98,63 | 98,70 | 0 |
| 20.05.25 | 98,82 | 98,88 | 98,77 | 98,79 | 0 |
| 19.05.25 | 98,79 | 98,82 | 98,64 | 98,82 | 0 |
| 16.05.25 | 98,72 | 98,81 | 98,72 | 98,81 | 0 |
| 15.05.25 | 98,43 | 98,66 | 98,43 | 98,66 | 0 |
| 14.05.25 | 98,47 | 98,51 | 98,42 | 98,49 | 0 |
| 13.05.25 | 98,56 | 98,56 | 98,45 | 98,51 | 0 |
| 12.05.25 | 98,92 | 98,92 | 98,53 | 98,54 | 0 |
| 09.05.25 | 99,00 | 99,00 | 98,84 | 98,92 | 0 |
| 08.05.25 | 99,15 | 99,16 | 99,02 | 99,02 | 0 |
| 07.05.25 | 99,04 | 99,14 | 99,01 | 99,14 | 0 |
| 06.05.25 | 98,93 | 99,04 | 98,93 | 99,04 | 0 |
| 05.05.25 | 98,97 | 99,03 | 98,93 | 99,00 | 0 |
| 02.05.25 | 99,21 | 99,21 | 98,98 | 98,98 | 0 |
| 30.04.25 | 99,03 | 99,20 | 99,02 | 99,20 | 0 |
| 29.04.25 | 99,06 | 99,10 | 99,01 | 99,03 | 0 |
| 28.04.25 | 99,08 | 99,08 | 98,96 | 99,01 | 0 |
| 25.04.25 | 99,14 | 99,16 | 99,09 | 99,09 | 0 |
| 24.04.25 | 99,04 | 99,21 | 99,02 | 99,21 | 0 |
| 23.04.25 | 99,20 | 99,20 | 99,04 | 99,04 | 0 |
