2,75% Asfinag 13/33 auf Festzins
WKN: A1HMB7 / ISIN: XS0944835734Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 99,53 | 99,53 | 99,35 | 99,39 | 0 |
| 27.05.25 | 99,36 | 99,54 | 99,36 | 99,49 | 0 |
| 26.05.25 | 99,33 | 99,33 | 99,07 | 99,13 | 0 |
| 23.05.25 | 98,99 | 99,34 | 98,87 | 99,21 | 0 |
| 22.05.25 | 98,87 | 98,89 | 98,78 | 98,85 | 0 |
| 21.05.25 | 99,02 | 99,02 | 98,68 | 98,90 | 0 |
| 20.05.25 | 99,40 | 99,40 | 99,08 | 99,13 | 0 |
| 19.05.25 | 99,27 | 99,29 | 98,87 | 99,28 | 0 |
| 16.05.25 | 99,28 | 99,35 | 99,28 | 99,30 | 0 |
| 15.05.25 | 98,60 | 99,02 | 98,59 | 99,02 | 0 |
| 14.05.25 | 98,66 | 98,74 | 98,53 | 98,58 | 0 |
| 13.05.25 | 98,88 | 98,88 | 98,69 | 98,77 | 0 |
| 12.05.25 | 99,36 | 99,36 | 98,85 | 98,90 | 0 |
| 09.05.25 | 99,56 | 99,56 | 99,24 | 99,46 | 0 |
| 08.05.25 | 100,01 | 100,01 | 99,66 | 99,66 | 0 |
| 07.05.25 | 99,65 | 99,95 | 99,55 | 99,95 | 0 |
| 06.05.25 | 99,45 | 99,63 | 99,45 | 99,63 | 0 |
| 05.05.25 | 99,04 | 99,68 | 99,04 | 99,65 | 0 |
| 02.05.25 | 99,96 | 99,96 | 99,57 | 99,61 | 0 |
| 30.04.25 | 99,27 | 100,05 | 99,27 | 100,05 | 0 |
| 29.04.25 | 99,71 | 99,76 | 99,62 | 99,74 | 0 |
| 28.04.25 | 99,83 | 99,83 | 99,54 | 99,66 | 0 |
| 25.04.25 | 99,97 | 99,97 | 99,80 | 99,85 | 0 |
| 24.04.25 | 99,71 | 100,01 | 99,69 | 100,01 | 0 |
| 23.04.25 | 99,77 | 99,80 | 99,59 | 99,67 | 0 |
