4,5% Allianz Finance II BV 13/43 auf Festzins
WKN: A1HG1L / ISIN: DE000A1HG1L4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 85,12 | 85,42 | 85,03 | 85,03 | 0 |
| 27.05.25 | 84,49 | 85,76 | 84,49 | 85,39 | 0 |
| 26.05.25 | 84,51 | 84,61 | 84,61 | 84,61 | 0 |
| 23.05.25 | 83,96 | 84,49 | 83,96 | 84,41 | 0 |
| 22.05.25 | 84,23 | 84,32 | 83,69 | 84,08 | 0 |
| 21.05.25 | 84,80 | 84,91 | 84,09 | 84,41 | 0 |
| 20.05.25 | 85,37 | 85,65 | 84,78 | 84,78 | 0 |
| 19.05.25 | 85,48 | 85,48 | 84,74 | 85,40 | 0 |
| 16.05.25 | 85,28 | 86,01 | 85,28 | 85,88 | 0 |
| 15.05.25 | 84,53 | 85,43 | 84,53 | 85,40 | 0 |
| 14.05.25 | 85,04 | 85,54 | 84,88 | 84,90 | 0 |
| 13.05.25 | 85,41 | 85,51 | 85,31 | 85,31 | 0 |
| 12.05.25 | 85,63 | 85,76 | 85,49 | 85,63 | 0 |
| 09.05.25 | 85,67 | 86,09 | 85,49 | 85,98 | 0 |
| 08.05.25 | 86,44 | 86,93 | 86,08 | 86,08 | 0 |
| 07.05.25 | 85,58 | 86,60 | 85,58 | 86,60 | 0 |
| 06.05.25 | 85,46 | 85,90 | 85,36 | 85,90 | 0 |
| 05.05.25 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 02.05.25 | 86,00 | 86,85 | 86,00 | 86,20 | 0 |
| 30.04.25 | 86,14 | 86,87 | 86,14 | 86,72 | 0 |
| 29.04.25 | 85,80 | 86,39 | 85,80 | 86,21 | 0 |
| 28.04.25 | 86,13 | 86,25 | 85,82 | 86,01 | 0 |
| 25.04.25 | 85,52 | 86,30 | 85,52 | 86,16 | 0 |
| 24.04.25 | 84,85 | 86,01 | 84,82 | 86,01 | 0 |
| 23.04.25 | 84,47 | 85,82 | 84,26 | 85,15 | 0 |
