3,25% Australia 12/29 auf Festzins
WKN: A1HBCQ / ISIN: AU3TB0000150Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 99,15 | 99,24 | 99,15 | 99,21 | 0 |
| 26.05.25 | 98,99 | 99,05 | 99,05 | 99,05 | 39000 |
| 23.05.25 | 98,84 | 99,22 | 98,84 | 99,02 | 0 |
| 22.05.25 | 98,85 | 98,89 | 98,82 | 98,86 | 0 |
| 21.05.25 | 98,86 | 98,86 | 98,76 | 98,77 | 0 |
| 20.05.25 | 98,80 | 99,03 | 98,80 | 98,93 | 0 |
| 19.05.25 | 98,28 | 98,40 | 98,22 | 98,38 | 0 |
| 16.05.25 | 98,43 | 98,45 | 98,45 | 98,45 | 0 |
| 15.05.25 | 98,21 | 98,43 | 98,21 | 98,42 | 270000 |
| 14.05.25 | 98,39 | 98,40 | 98,30 | 98,30 | 0 |
| 13.05.25 | 98,51 | 98,46 | 98,46 | 98,46 | 0 |
| 12.05.25 | 98,84 | 98,85 | 98,43 | 98,57 | 0 |
| 09.05.25 | 99,06 | 99,17 | 99,02 | 99,13 | 0 |
| 08.05.25 | 99,23 | 99,29 | 99,17 | 99,17 | 0 |
| 07.05.25 | 99,22 | 99,35 | 99,22 | 99,35 | 0 |
| 06.05.25 | 99,07 | 99,13 | 99,07 | 99,11 | 0 |
| 05.05.25 | 99,17 | 99,18 | 99,09 | 99,18 | 0 |
| 02.05.25 | 99,37 | 99,43 | 99,18 | 99,18 | 0 |
| 30.04.25 | 99,37 | 99,54 | 99,37 | 99,54 | 0 |
| 29.04.25 | 99,44 | 99,44 | 99,35 | 99,41 | 0 |
| 28.04.25 | 99,48 | 99,48 | 99,35 | 99,47 | 0 |
| 25.04.25 | 99,38 | 99,38 | 99,27 | 99,33 | 0 |
| 24.04.25 | 99,34 | 99,43 | 99,30 | 99,38 | 29000 |
| 23.04.25 | 99,32 | 99,34 | 99,09 | 99,15 | 0 |
| 22.04.25 | 99,48 | 99,57 | 99,46 | 99,52 | 730000 |
