4,5% Philip Morris International 12/42 auf Festzins
WKN: A1G2M7 / ISIN: US718172AP42Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.25 | 85,66 | 86,04 | 85,60 | 85,82 | 0 |
| 02.06.25 | 85,58 | 85,68 | 85,18 | 85,45 | 0 |
| 30.05.25 | 85,59 | 86,02 | 85,39 | 85,86 | 0 |
| 29.05.25 | 84,86 | 85,65 | 84,60 | 85,58 | 0 |
| 28.05.25 | 85,33 | 85,74 | 84,91 | 85,01 | 0 |
| 27.05.25 | 84,61 | 85,39 | 84,09 | 85,35 | 0 |
| 26.05.25 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 23.05.25 | 84,11 | 84,51 | 84,11 | 84,26 | 0 |
| 22.05.25 | 83,61 | 84,03 | 83,29 | 84,03 | 0 |
| 21.05.25 | 85,00 | 85,00 | 84,35 | 84,63 | 0 |
| 20.05.25 | 85,42 | 85,56 | 84,90 | 85,20 | 0 |
| 19.05.25 | 84,70 | 84,90 | 83,83 | 84,90 | 0 |
| 16.05.25 | 85,55 | 85,72 | 85,72 | 85,72 | 0 |
| 15.05.25 | 84,50 | 84,89 | 84,36 | 84,78 | 0 |
| 14.05.25 | 85,27 | 85,44 | 84,98 | 84,98 | 0 |
| 13.05.25 | 85,36 | 85,33 | 85,33 | 85,33 | 0 |
| 12.05.25 | 85,37 | 85,73 | 85,09 | 85,63 | 0 |
| 09.05.25 | 85,52 | 85,88 | 85,15 | 85,73 | 0 |
| 08.05.25 | 85,79 | 86,03 | 85,46 | 85,80 | 0 |
| 07.05.25 | 85,53 | 86,35 | 85,43 | 86,21 | 0 |
| 06.05.25 | 84,84 | 85,46 | 84,84 | 85,32 | 0 |
| 05.05.25 | 85,49 | 85,49 | 85,03 | 85,47 | 0 |
| 02.05.25 | 85,73 | 85,97 | 85,35 | 85,76 | 0 |
| 30.04.25 | 86,42 | 86,76 | 86,02 | 86,61 | 0 |
| 29.04.25 | 86,24 | 86,59 | 86,03 | 86,59 | 0 |
