11,75% Venezuela, Republik 11/26 auf Festzins
WKN: A1GWK1 / ISIN: USP17625AE71Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 18,10 | 18,10 | 18,00 | 18,06 | 0 |
| 27.05.25 | 18,76 | 19,00 | 18,51 | 18,51 | 0 |
| 26.05.25 | 18,76 | 19,00 | 18,76 | 19,00 | 0 |
| 23.05.25 | 18,86 | 19,00 | 18,77 | 18,85 | 7900 |
| 22.05.25 | 18,80 | 19,01 | 18,76 | 18,80 | 0 |
| 21.05.25 | 18,39 | 19,51 | 18,39 | 19,51 | 0 |
| 20.05.25 | 18,09 | 18,70 | 18,08 | 18,65 | 0 |
| 19.05.25 | 18,58 | 19,11 | 18,57 | 18,85 | 0 |
| 16.05.25 | 18,95 | 18,95 | 18,76 | 18,86 | 0 |
| 15.05.25 | 19,00 | 19,06 | 18,71 | 19,06 | 0 |
| 14.05.25 | 18,68 | 18,76 | 18,68 | 18,75 | 0 |
| 13.05.25 | 18,56 | 19,45 | 18,56 | 19,45 | 0 |
| 12.05.25 | 18,44 | 18,76 | 18,44 | 18,56 | 0 |
| 09.05.25 | 18,22 | 18,43 | 18,22 | 18,43 | 0 |
| 08.05.25 | 17,64 | 18,90 | 17,64 | 18,75 | 0 |
| 07.05.25 | 16,62 | 17,85 | 16,62 | 17,85 | 0 |
| 06.05.25 | 16,46 | 16,73 | 16,46 | 16,73 | 0 |
| 05.05.25 | 16,12 | 16,67 | 16,00 | 16,49 | 0 |
| 02.05.25 | 16,25 | 16,28 | 16,21 | 16,28 | 0 |
| 30.04.25 | 17,00 | 17,00 | 16,49 | 16,49 | 0 |
| 29.04.25 | 17,18 | 17,18 | 17,00 | 17,00 | 0 |
| 28.04.25 | 17,75 | 17,75 | 17,51 | 17,67 | 0 |
| 25.04.25 | 17,63 | 18,25 | 17,63 | 17,70 | 30000 |
| 24.04.25 | 18,09 | 18,12 | 17,75 | 17,75 | 0 |
| 23.04.25 | 17,88 | 18,14 | 17,87 | 18,09 | 25000 |
