0,00% KfW 06/36 auf Festzins
WKN: A0JQGE / ISIN: US500769BR40Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.17 | 56,86 | 56,86 | 56,52 | 56,52 | 0 |
| 04.07.17 | 56,86 | 56,86 | 56,58 | 56,58 | 0 |
| 03.07.17 | 57,00 | 57,08 | 56,51 | 56,51 | 0 |
| 30.06.17 | 56,97 | 57,28 | 56,91 | 56,91 | 0 |
| 29.06.17 | 57,62 | 57,62 | 57,09 | 57,31 | 0 |
| 28.06.17 | 57,50 | 57,93 | 57,27 | 57,93 | 0 |
| 27.06.17 | 58,54 | 58,61 | 57,87 | 58,01 | 0 |
| 26.06.17 | 58,39 | 58,75 | 58,15 | 58,75 | 0 |
| 23.06.17 | 58,31 | 58,43 | 58,21 | 58,43 | 0 |
| 22.06.17 | 58,49 | 58,50 | 58,05 | 58,05 | 0 |
| 21.06.17 | 58,23 | 58,28 | 58,07 | 58,26 | 0 |
| 20.06.17 | 57,63 | 57,99 | 57,63 | 57,80 | 0 |
| 19.06.17 | 57,62 | 57,70 | 57,61 | 57,65 | 0 |
| 16.06.17 | 58,10 | 59,10 | 58,07 | 58,07 | 30000 |
| 15.06.17 | 57,74 | 58,69 | 57,43 | 57,98 | 30000 |
| 14.06.17 | 56,74 | 57,67 | 56,74 | 57,50 | 0 |
| 13.06.17 | 56,66 | 56,72 | 56,42 | 56,42 | 0 |
| 12.06.17 | 57,15 | 57,15 | 56,64 | 56,71 | 0 |
| 09.06.17 | 56,75 | 56,77 | 56,44 | 56,44 | 0 |
| 08.06.17 | 56,93 | 56,93 | 56,73 | 56,74 | 0 |
| 07.06.17 | 57,25 | 57,25 | 56,93 | 56,93 | 0 |
| 06.06.17 | 57,04 | 57,28 | 57,04 | 57,24 | 0 |
| 02.06.17 | 56,56 | 57,82 | 56,56 | 57,82 | 0 |
| 01.06.17 | 56,58 | 57,12 | 56,36 | 57,06 | 0 |
| 31.05.17 | 56,45 | 57,09 | 56,40 | 57,09 | 0 |
