4,875% General Electric Company 05/37 auf Festzins
WKN: A0GFEF / ISIN: XS0229561831Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.17 | 132,15 | 132,15 | 131,70 | 132,05 | 0 |
| 03.07.17 | 131,40 | 132,00 | 131,35 | 131,75 | 0 |
| 30.06.17 | 131,20 | 132,20 | 131,20 | 131,85 | 0 |
| 29.06.17 | 132,75 | 133,05 | 131,80 | 131,80 | 0 |
| 28.06.17 | 133,75 | 134,00 | 133,20 | 133,60 | 0 |
| 27.06.17 | 135,75 | 135,90 | 134,65 | 134,65 | 0 |
| 26.06.17 | 135,45 | 136,10 | 135,45 | 135,90 | 0 |
| 23.06.17 | 135,45 | 135,80 | 135,35 | 135,65 | 0 |
| 22.06.17 | 135,75 | 136,35 | 135,70 | 135,90 | 0 |
| 21.06.17 | 136,05 | 136,05 | 135,15 | 135,45 | 0 |
| 20.06.17 | 135,00 | 135,75 | 135,00 | 135,70 | 0 |
| 19.06.17 | 134,75 | 135,25 | 134,75 | 135,25 | 0 |
| 16.06.17 | 134,50 | 135,20 | 134,35 | 135,20 | 0 |
| 15.06.17 | 136,30 | 136,30 | 135,10 | 135,15 | 0 |
| 14.06.17 | 134,60 | 136,70 | 134,60 | 136,65 | 0 |
| 13.06.17 | 135,55 | 135,55 | 134,20 | 134,70 | 0 |
| 12.06.17 | 135,45 | 135,70 | 135,35 | 135,70 | 0 |
| 09.06.17 | 134,45 | 135,40 | 134,45 | 135,40 | 0 |
| 08.06.17 | 135,60 | 135,60 | 134,85 | 134,90 | 0 |
| 07.06.17 | 136,00 | 136,15 | 135,90 | 135,90 | 0 |
| 06.06.17 | 135,60 | 136,00 | 135,45 | 136,00 | 0 |
| 02.06.17 | 135,05 | 135,25 | 134,75 | 135,25 | 0 |
| 01.06.17 | 134,95 | 135,05 | 134,55 | 134,55 | 0 |
| 31.05.17 | 135,70 | 136,10 | 135,15 | 135,15 | 0 |
| 30.05.17 | 135,90 | 135,95 | 135,65 | 135,90 | 0 |
