EUR Hedged RICI Enhanced Zinc Index ETC
WKN: PB8REZ / ISIN: DE000PB8REZ5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.17 | 29,71 | 29,80 | 29,59 | 29,71 | 0 |
| 26.06.17 | 29,09 | 29,63 | 29,09 | 29,28 | 0 |
| 23.06.17 | 29,64 | 29,95 | 29,32 | 29,36 | 0 |
| 22.06.17 | 29,04 | 30,07 | 29,04 | 29,91 | 0 |
| 21.06.17 | 28,34 | 29,44 | 28,32 | 29,24 | 0 |
| 20.06.17 | 28,51 | 28,76 | 28,31 | 28,42 | 0 |
| 19.06.17 | 28,35 | 28,69 | 28,32 | 28,62 | 0 |
| 16.06.17 | 28,29 | 28,44 | 28,20 | 28,23 | 0 |
| 15.06.17 | 28,19 | 28,28 | 27,94 | 28,15 | 0 |
| 14.06.17 | 27,86 | 28,09 | 27,79 | 27,79 | 0 |
| 13.06.17 | 27,45 | 27,70 | 27,42 | 27,68 | 0 |
| 12.06.17 | 28,29 | 28,29 | 27,72 | 27,74 | 0 |
| 09.06.17 | 27,70 | 28,43 | 27,70 | 28,40 | 0 |
| 08.06.17 | 27,81 | 27,85 | 27,60 | 27,66 | 0 |
| 07.06.17 | 27,63 | 27,63 | 27,18 | 27,28 | 0 |
| 06.06.17 | 27,54 | 27,54 | 27,43 | 27,47 | 0 |
| 02.06.17 | 28,53 | 28,54 | 28,04 | 28,27 | 0 |
| 01.06.17 | 28,82 | 28,91 | 28,56 | 28,64 | 0 |
| 31.05.17 | 28,92 | 29,08 | 28,74 | 29,04 | 0 |
| 30.05.17 | 29,43 | 29,59 | 29,31 | 29,35 | 0 |
| 29.05.17 | 29,48 | 29,49 | 29,48 | 29,48 | 0 |
| 26.05.17 | 29,51 | 29,56 | 29,23 | 29,49 | 0 |
| 25.05.17 | 29,31 | 29,54 | 29,11 | 29,32 | 0 |
| 24.05.17 | 29,38 | 29,55 | 29,35 | 29,52 | 0 |
| 23.05.17 | 29,66 | 29,90 | 29,66 | 29,90 | 0 |
