INTL FIN. CORP. 17/37 ZO
WKN: A19CBF / ISIN: XS1555570016Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.17 | 21,40 | 21,45 | 21,40 | 21,45 | 0 |
| 03.07.17 | 21,45 | 21,45 | 20,75 | 20,75 | 0 |
| 30.06.17 | 21,60 | 21,75 | 21,60 | 21,70 | 0 |
| 29.06.17 | 21,90 | 21,90 | 21,65 | 21,70 | 0 |
| 28.06.17 | 21,30 | 21,95 | 21,30 | 21,90 | 0 |
| 27.06.17 | 21,80 | 21,80 | 21,30 | 21,30 | 0 |
| 26.06.17 | 22,30 | 22,75 | 22,30 | 22,75 | 0 |
| 23.06.17 | 22,70 | 22,85 | 22,70 | 22,70 | 0 |
| 22.06.17 | 22,15 | 22,45 | 22,15 | 22,40 | 0 |
| 21.06.17 | 22,40 | 22,65 | 22,40 | 22,50 | 0 |
| 20.06.17 | 22,90 | 22,90 | 22,55 | 22,75 | 0 |
| 19.06.17 | 22,90 | 23,10 | 22,90 | 23,05 | 0 |
| 16.06.17 | 22,70 | 23,00 | 22,70 | 23,00 | 0 |
| 15.06.17 | 22,90 | 22,90 | 22,50 | 22,55 | 0 |
| 14.06.17 | 22,55 | 23,25 | 22,55 | 23,25 | 0 |
| 13.06.17 | 22,40 | 22,40 | 22,20 | 22,30 | 0 |
| 12.06.17 | 24,25 | 24,25 | 23,75 | 24,00 | 0 |
| 09.06.17 | 24,25 | 24,55 | 24,25 | 24,30 | 0 |
| 08.06.17 | 23,95 | 24,25 | 23,95 | 24,10 | 0 |
| 07.06.17 | 24,00 | 24,10 | 23,75 | 23,75 | 0 |
| 06.06.17 | 23,20 | 23,25 | 23,20 | 23,25 | 0 |
| 02.06.17 | 22,30 | 22,35 | 22,30 | 22,30 | 0 |
| 01.06.17 | 21,65 | 22,10 | 21,65 | 22,10 | 0 |
| 31.05.17 | 21,85 | 21,90 | 21,80 | 21,85 | 0 |
| 30.05.17 | 22,05 | 22,05 | 21,90 | 22,05 | 0 |
