0,75% SNS Bank Nederland NV 16/31 auf Festzins
WKN: A1871Q / ISIN: XS1508404651Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.17 | 91,34 | 91,34 | 91,12 | 91,34 | 0 |
| 04.07.17 | 91,64 | 91,64 | 91,31 | 91,31 | 0 |
| 03.07.17 | 91,80 | 91,89 | 91,52 | 91,52 | 0 |
| 30.06.17 | 91,83 | 92,12 | 91,70 | 91,70 | 0 |
| 29.06.17 | 92,39 | 92,47 | 92,02 | 92,02 | 0 |
| 28.06.17 | 92,52 | 93,04 | 92,40 | 92,90 | 0 |
| 27.06.17 | 93,87 | 93,87 | 92,90 | 92,90 | 0 |
| 26.06.17 | 93,93 | 93,93 | 93,87 | 93,87 | 0 |
| 23.06.17 | 93,98 | 94,00 | 93,90 | 93,90 | 0 |
| 22.06.17 | 94,03 | 94,17 | 93,98 | 94,10 | 0 |
| 21.06.17 | 93,77 | 93,89 | 93,72 | 93,80 | 0 |
| 20.06.17 | 93,39 | 93,61 | 93,39 | 93,61 | 0 |
| 19.06.17 | 93,27 | 93,42 | 93,21 | 93,42 | 0 |
| 16.06.17 | 93,27 | 93,33 | 93,08 | 93,33 | 0 |
| 15.06.17 | 93,68 | 93,68 | 93,24 | 93,24 | 0 |
| 14.06.17 | 93,09 | 93,67 | 93,09 | 93,67 | 0 |
| 13.06.17 | 93,23 | 93,23 | 93,07 | 93,14 | 0 |
| 12.06.17 | 93,17 | 93,35 | 93,17 | 93,35 | 0 |
| 09.06.17 | 93,31 | 93,31 | 93,17 | 93,17 | 0 |
| 08.06.17 | 93,10 | 93,27 | 93,06 | 93,27 | 0 |
| 07.06.17 | 93,17 | 93,28 | 93,12 | 93,23 | 0 |
| 06.06.17 | 93,05 | 93,05 | 93,03 | 93,04 | 0 |
| 02.06.17 | 92,83 | 92,98 | 92,83 | 92,98 | 0 |
| 01.06.17 | 92,96 | 92,96 | 92,69 | 92,86 | 0 |
| 31.05.17 | 92,92 | 93,11 | 92,90 | 92,94 | 0 |
