3,01% Sumitomo Mitsui Banking 16/26 auf Festzins
WKN: A187UM / ISIN: US86562MAK62Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.17 | 97,41 | 97,48 | 97,29 | 97,29 | 0 |
| 06.07.17 | 97,73 | 97,75 | 97,28 | 97,28 | 0 |
| 05.07.17 | 97,84 | 97,93 | 97,75 | 97,80 | 0 |
| 04.07.17 | 97,56 | 97,63 | 97,56 | 97,63 | 0 |
| 03.07.17 | 97,91 | 98,05 | 97,55 | 97,55 | 0 |
| 30.06.17 | 98,12 | 98,47 | 98,08 | 98,08 | 0 |
| 29.06.17 | 98,50 | 98,54 | 98,11 | 98,12 | 0 |
| 28.06.17 | 98,55 | 98,70 | 98,40 | 98,60 | 0 |
| 27.06.17 | 99,27 | 99,33 | 98,64 | 98,64 | 0 |
| 26.06.17 | 99,05 | 99,27 | 99,05 | 99,24 | 0 |
| 23.06.17 | 99,02 | 99,26 | 99,02 | 99,08 | 0 |
| 22.06.17 | 99,09 | 99,17 | 98,93 | 98,93 | 0 |
| 21.06.17 | 99,05 | 99,18 | 98,88 | 98,88 | 0 |
| 20.06.17 | 98,78 | 99,04 | 98,78 | 98,83 | 0 |
| 19.06.17 | 98,95 | 99,07 | 98,92 | 98,92 | 0 |
| 16.06.17 | 98,76 | 99,01 | 98,76 | 98,88 | 0 |
| 15.06.17 | 99,05 | 99,12 | 98,81 | 98,81 | 0 |
| 14.06.17 | 98,53 | 99,33 | 98,53 | 99,19 | 0 |
| 13.06.17 | 98,45 | 98,58 | 98,37 | 98,37 | 0 |
| 12.06.17 | 98,49 | 98,65 | 98,49 | 98,51 | 0 |
| 09.06.17 | 98,63 | 98,66 | 98,55 | 98,55 | 0 |
| 08.06.17 | 98,81 | 98,81 | 98,57 | 98,57 | 0 |
| 07.06.17 | 99,03 | 99,07 | 98,81 | 98,81 | 0 |
| 06.06.17 | 98,96 | 99,14 | 98,96 | 99,13 | 0 |
| 02.06.17 | 98,45 | 98,92 | 98,45 | 98,90 | 0 |
