3,2% J.P. Morgan Chase & Co 16/26 auf Festzins
WKN: JPM5KH / ISIN: US46625HRS12Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.17 | 98,61 | 98,63 | 98,30 | 98,30 | 0 |
| 05.07.17 | 98,59 | 98,69 | 98,46 | 98,54 | 0 |
| 04.07.17 | 98,71 | 98,71 | 98,37 | 98,37 | 0 |
| 03.07.17 | 98,60 | 98,68 | 98,26 | 98,26 | 0 |
| 30.06.17 | 98,74 | 98,98 | 98,70 | 98,70 | 0 |
| 29.06.17 | 98,83 | 98,93 | 98,83 | 98,90 | 0 |
| 28.06.17 | 98,84 | 99,20 | 98,69 | 99,12 | 0 |
| 27.06.17 | 99,49 | 99,52 | 99,00 | 99,00 | 0 |
| 26.06.17 | 99,25 | 99,63 | 99,25 | 99,54 | 0 |
| 23.06.17 | 99,30 | 99,39 | 99,28 | 99,29 | 0 |
| 22.06.17 | 99,26 | 99,40 | 99,18 | 99,18 | 0 |
| 21.06.17 | 99,08 | 99,17 | 99,02 | 99,09 | 0 |
| 20.06.17 | 98,80 | 99,15 | 98,80 | 99,07 | 0 |
| 19.06.17 | 99,09 | 99,22 | 98,86 | 98,98 | 0 |
| 16.06.17 | 99,01 | 99,19 | 98,97 | 99,01 | 0 |
| 15.06.17 | 99,26 | 99,33 | 98,94 | 98,94 | 0 |
| 14.06.17 | 98,72 | 99,46 | 98,72 | 99,31 | 0 |
| 13.06.17 | 98,57 | 98,70 | 98,50 | 98,50 | 0 |
| 12.06.17 | 98,63 | 98,75 | 98,63 | 98,66 | 0 |
| 09.06.17 | 98,73 | 98,79 | 98,50 | 98,50 | 0 |
| 08.06.17 | 98,80 | 98,80 | 98,70 | 98,74 | 0 |
| 07.06.17 | 99,09 | 99,09 | 98,82 | 98,82 | 0 |
| 06.06.17 | 99,09 | 99,28 | 99,06 | 99,28 | 0 |
| 02.06.17 | 98,59 | 99,10 | 98,59 | 99,10 | 0 |
| 01.06.17 | 98,68 | 98,69 | 98,46 | 98,49 | 0 |
