0,00% Rabobank 14/34 auf Festzins
WKN: A1ZJKJ / ISIN: XS1069928783Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.17 | 19,15 | 19,15 | 18,90 | 18,95 | 0 |
| 04.07.17 | 18,90 | 19,00 | 18,90 | 19,00 | 0 |
| 03.07.17 | 18,95 | 18,95 | 18,90 | 18,90 | 0 |
| 30.06.17 | 18,95 | 19,00 | 18,85 | 19,00 | 0 |
| 29.06.17 | 19,40 | 19,40 | 19,15 | 19,20 | 0 |
| 28.06.17 | 19,45 | 19,45 | 19,30 | 19,35 | 0 |
| 27.06.17 | 19,85 | 19,85 | 19,55 | 19,55 | 0 |
| 26.06.17 | 19,80 | 19,80 | 19,75 | 19,75 | 0 |
| 23.06.17 | 19,80 | 19,85 | 19,70 | 19,80 | 0 |
| 22.06.17 | 19,75 | 19,75 | 19,60 | 19,60 | 0 |
| 21.06.17 | 19,70 | 19,80 | 19,65 | 19,70 | 0 |
| 20.06.17 | 19,70 | 19,85 | 19,70 | 19,75 | 0 |
| 19.06.17 | 20,05 | 20,05 | 19,70 | 19,80 | 0 |
| 16.06.17 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 15.06.17 | 20,20 | 20,20 | 19,85 | 19,95 | 0 |
| 14.06.17 | 19,90 | 20,20 | 19,90 | 20,20 | 0 |
| 13.06.17 | 20,15 | 20,15 | 19,95 | 19,95 | 0 |
| 12.06.17 | 19,85 | 20,05 | 19,80 | 20,00 | 0 |
| 09.06.17 | 19,75 | 19,85 | 19,70 | 19,70 | 0 |
| 08.06.17 | 19,85 | 19,85 | 19,70 | 19,70 | 0 |
| 07.06.17 | 19,80 | 20,00 | 19,80 | 19,90 | 0 |
| 06.06.17 | 19,75 | 19,80 | 19,55 | 19,80 | 0 |
| 02.06.17 | 19,55 | 19,75 | 19,55 | 19,75 | 0 |
| 01.06.17 | 19,40 | 19,60 | 19,40 | 19,55 | 0 |
| 31.05.17 | 19,40 | 19,55 | 19,40 | 19,40 | 0 |
