4,75% Bundesrepublik Deutschland 03/34 auf Festzins
WKN: 113522 / ISIN: DE0001135226Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.17 | 158,29 | 159,16 | 158,29 | 158,88 | 0 |
| 07.07.17 | 158,46 | 158,83 | 158,15 | 158,15 | 8000 |
| 06.07.17 | 159,92 | 159,92 | 158,47 | 158,47 | 165000 |
| 05.07.17 | 160,04 | 160,20 | 159,66 | 160,20 | 0 |
| 04.07.17 | 160,49 | 160,61 | 160,00 | 160,00 | 0 |
| 03.07.17 | 160,81 | 161,13 | 160,24 | 160,24 | 0 |
| 30.06.17 | 160,86 | 161,59 | 160,65 | 160,65 | 43000 |
| 29.06.17 | 161,82 | 162,01 | 161,17 | 161,17 | 0 |
| 28.06.17 | 162,27 | 163,29 | 162,08 | 163,02 | 0 |
| 27.06.17 | 165,27 | 165,46 | 163,21 | 163,21 | 0 |
| 26.06.17 | 165,27 | 165,72 | 165,27 | 165,28 | 0 |
| 23.06.17 | 165,31 | 165,35 | 165,15 | 165,16 | 0 |
| 22.06.17 | 165,79 | 165,79 | 165,37 | 165,55 | 0 |
| 21.06.17 | 165,42 | 165,72 | 165,29 | 165,29 | 0 |
| 20.06.17 | 164,70 | 165,13 | 164,70 | 165,13 | 100000 |
| 19.06.17 | 164,42 | 164,70 | 164,33 | 164,70 | 0 |
| 16.06.17 | 164,54 | 164,54 | 164,03 | 164,52 | 0 |
| 15.06.17 | 165,94 | 165,94 | 164,60 | 164,60 | 50000 |
| 14.06.17 | 164,81 | 165,77 | 164,81 | 165,77 | 25000 |
| 13.06.17 | 164,90 | 165,00 | 164,56 | 164,85 | 25000 |
| 12.06.17 | 164,64 | 165,05 | 164,64 | 165,05 | 0 |
| 09.06.17 | 165,20 | 165,22 | 164,63 | 164,63 | 0 |
| 08.06.17 | 164,67 | 165,05 | 164,46 | 165,05 | 0 |
| 07.06.17 | 165,03 | 165,36 | 164,91 | 164,91 | 0 |
| 06.06.17 | 164,81 | 165,00 | 164,79 | 165,00 | 0 |
