0,5% AfDB 12/32 auf Festzins
WKN: A1G865 / ISIN: XS0814612791Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.17 | 34,00 | 34,00 | 34,00 | 34,00 | 0 |
| 20.06.17 | 34,00 | 34,00 | 34,00 | 34,00 | 0 |
| 19.06.17 | 32,95 | 34,00 | 32,50 | 34,00 | 0 |
| 16.06.17 | 32,65 | 32,95 | 32,65 | 32,90 | 0 |
| 15.06.17 | 32,55 | 32,55 | 32,40 | 32,40 | 0 |
| 14.06.17 | 32,50 | 32,90 | 32,50 | 32,90 | 0 |
| 13.06.17 | 32,25 | 32,25 | 32,15 | 32,15 | 0 |
| 12.06.17 | 32,30 | 32,30 | 32,20 | 32,20 | 0 |
| 09.06.17 | 32,10 | 32,20 | 32,00 | 32,00 | 0 |
| 08.06.17 | 31,90 | 31,95 | 31,85 | 31,90 | 0 |
| 07.06.17 | 31,70 | 31,75 | 31,55 | 31,55 | 0 |
| 06.06.17 | 31,25 | 31,65 | 31,25 | 31,65 | 0 |
| 02.06.17 | 30,10 | 30,30 | 30,10 | 30,10 | 0 |
| 01.06.17 | 29,80 | 29,90 | 29,80 | 29,90 | 0 |
| 30.05.17 | 31,75 | 31,75 | 31,75 | 31,75 | 0 |
| 29.05.17 | 31,75 | 31,75 | 31,75 | 31,75 | 0 |
| 26.05.17 | 31,75 | 31,75 | 31,75 | 31,75 | 0 |
| 25.05.17 | 31,75 | 31,75 | 31,75 | 31,75 | 0 |
| 24.05.17 | 31,75 | 31,75 | 31,75 | 31,75 | 0 |
| 23.05.17 | 31,75 | 31,75 | 31,75 | 31,75 | 0 |
| 22.05.17 | 31,75 | 31,75 | 31,75 | 31,75 | 0 |
| 19.05.17 | 31,75 | 31,75 | 31,75 | 31,75 | 0 |
| 18.05.17 | 31,75 | 31,75 | 31,75 | 31,75 | 0 |
| 17.05.17 | 31,75 | 31,75 | 31,75 | 31,75 | 0 |
| 16.05.17 | 31,75 | 31,75 | 31,75 | 31,75 | 0 |
