3.375% EFSF 12/37 auf Festzins
WKN: A1G0AT / ISIN: EU000A1G0AT6Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.17 | 131,75 | 132,36 | 131,75 | 132,33 | 0 |
| 11.07.17 | 131,65 | 131,83 | 131,46 | 131,81 | 0 |
| 10.07.17 | 131,06 | 131,96 | 131,06 | 131,96 | 0 |
| 07.07.17 | 131,13 | 131,42 | 131,12 | 131,12 | 0 |
| 06.07.17 | 132,14 | 132,29 | 131,34 | 131,34 | 0 |
| 05.07.17 | 132,66 | 132,66 | 132,17 | 132,61 | 0 |
| 04.07.17 | 132,97 | 132,97 | 132,46 | 132,46 | 0 |
| 03.07.17 | 133,40 | 133,56 | 132,99 | 132,99 | 0 |
| 30.06.17 | 133,42 | 133,93 | 133,37 | 133,37 | 0 |
| 29.06.17 | 134,22 | 134,38 | 133,81 | 133,81 | 0 |
| 28.06.17 | 134,84 | 135,53 | 134,51 | 135,50 | 0 |
| 27.06.17 | 136,85 | 136,85 | 135,34 | 135,34 | 0 |
| 26.06.17 | 137,03 | 137,03 | 136,81 | 136,81 | 0 |
| 23.06.17 | 137,13 | 137,34 | 136,93 | 136,99 | 0 |
| 22.06.17 | 137,31 | 137,51 | 137,26 | 137,38 | 0 |
| 21.06.17 | 136,75 | 137,00 | 136,72 | 136,90 | 0 |
| 20.06.17 | 136,09 | 136,49 | 136,09 | 136,49 | 0 |
| 19.06.17 | 135,77 | 136,05 | 135,65 | 136,05 | 0 |
| 16.06.17 | 135,87 | 135,98 | 135,54 | 135,87 | 0 |
| 15.06.17 | 136,52 | 136,52 | 135,86 | 135,86 | 0 |
| 14.06.17 | 135,60 | 136,44 | 135,60 | 136,44 | 0 |
| 13.06.17 | 135,70 | 135,70 | 135,51 | 135,51 | 0 |
| 12.06.17 | 135,62 | 135,90 | 135,62 | 135,90 | 0 |
| 09.06.17 | 135,90 | 135,90 | 135,57 | 135,57 | 0 |
| 08.06.17 | 135,56 | 135,91 | 135,45 | 135,91 | 0 |
