5,00% US Treasury 07/37 auf Festzins
WKN: A0N1BM / ISIN: US912810PU60Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.17 | 136,67 | 136,68 | 135,69 | 135,69 | 0 |
| 05.07.17 | 136,76 | 136,90 | 136,60 | 136,85 | 0 |
| 04.07.17 | 136,61 | 136,61 | 136,61 | 136,61 | 0 |
| 03.07.17 | 137,01 | 137,32 | 136,54 | 136,56 | 0 |
| 30.06.17 | 137,21 | 137,69 | 137,21 | 137,52 | 0 |
| 29.06.17 | 137,99 | 138,03 | 137,50 | 137,54 | 0 |
| 28.06.17 | 138,27 | 138,70 | 137,90 | 138,64 | 0 |
| 27.06.17 | 140,28 | 140,40 | 139,04 | 139,04 | 0 |
| 26.06.17 | 139,75 | 140,42 | 139,70 | 140,42 | 0 |
| 23.06.17 | 139,72 | 139,91 | 139,64 | 139,91 | 0 |
| 22.06.17 | 139,97 | 140,05 | 139,69 | 139,71 | 0 |
| 21.06.17 | 139,83 | 139,93 | 139,47 | 139,57 | 0 |
| 20.06.17 | 138,93 | 139,64 | 138,93 | 139,64 | 0 |
| 19.06.17 | 139,19 | 139,29 | 139,05 | 139,24 | 0 |
| 16.06.17 | 138,97 | 139,33 | 138,88 | 139,24 | 0 |
| 15.06.17 | 139,39 | 139,50 | 138,86 | 139,08 | 0 |
| 14.06.17 | 137,76 | 139,51 | 137,76 | 139,51 | 0 |
| 13.06.17 | 137,67 | 137,71 | 137,43 | 137,57 | 0 |
| 12.06.17 | 137,77 | 138,18 | 137,72 | 138,18 | 0 |
| 09.06.17 | 137,98 | 138,04 | 137,61 | 137,73 | 0 |
| 08.06.17 | 138,28 | 138,28 | 138,01 | 138,05 | 0 |
| 07.06.17 | 138,85 | 138,85 | 138,62 | 138,62 | 0 |
| 06.06.17 | 138,68 | 139,04 | 138,62 | 139,04 | 0 |
| 02.06.17 | 137,53 | 138,93 | 137,53 | 138,93 | 0 |
| 01.06.17 | 137,57 | 137,60 | 137,28 | 137,51 | 0 |
