6,125% ENBW International Finance BV 09/39 auf Festzins
WKN: A1AJTV / ISIN: XS0438844093Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.17 | 160,19 | 160,30 | 159,47 | 160,30 | 0 |
| 10.07.17 | 159,98 | 160,65 | 159,69 | 160,65 | 0 |
| 07.07.17 | 162,50 | 162,50 | 159,18 | 159,18 | 100000 |
| 06.07.17 | 162,50 | 162,50 | 162,50 | 162,50 | 0 |
| 05.07.17 | 162,50 | 162,50 | 162,50 | 162,50 | 0 |
| 04.07.17 | 162,50 | 162,50 | 162,50 | 162,50 | 0 |
| 03.07.17 | 161,51 | 162,50 | 161,51 | 162,50 | 0 |
| 30.06.17 | 163,00 | 163,00 | 163,00 | 163,00 | 0 |
| 29.06.17 | 163,00 | 163,00 | 163,00 | 163,00 | 0 |
| 28.06.17 | 165,89 | 165,89 | 163,55 | 163,55 | 0 |
| 27.06.17 | 166,14 | 166,32 | 165,89 | 165,89 | 0 |
| 26.06.17 | 165,76 | 166,24 | 165,67 | 165,89 | 0 |
| 23.06.17 | 165,43 | 165,61 | 165,02 | 165,49 | 0 |
| 22.06.17 | 165,87 | 165,94 | 165,57 | 165,77 | 0 |
| 21.06.17 | 166,08 | 167,07 | 165,14 | 165,14 | 0 |
| 20.06.17 | 164,98 | 166,30 | 164,98 | 166,30 | 0 |
| 19.06.17 | 164,42 | 164,99 | 164,40 | 164,99 | 3000 |
| 16.06.17 | 164,23 | 164,54 | 164,09 | 164,54 | 0 |
| 15.06.17 | 166,26 | 166,26 | 164,77 | 164,78 | 0 |
| 14.06.17 | 164,09 | 165,89 | 164,09 | 165,89 | 0 |
| 13.06.17 | 163,98 | 164,21 | 163,72 | 164,21 | 0 |
| 12.06.17 | 163,27 | 164,14 | 163,27 | 163,82 | 0 |
| 09.06.17 | 164,20 | 164,20 | 163,25 | 163,43 | 0 |
| 08.06.17 | 163,19 | 163,92 | 163,11 | 163,92 | 0 |
| 07.06.17 | 163,50 | 163,83 | 163,50 | 163,73 | 0 |
