6,2% Wal Mart 08/38 auf Festzins
WKN: A0TT3K / ISIN: US931142CM31Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.17 | 134,49 | 135,35 | 133,44 | 133,58 | 0 |
| 04.07.17 | 135,42 | 135,51 | 135,20 | 135,51 | 0 |
| 03.07.17 | 135,55 | 136,06 | 134,47 | 134,47 | 0 |
| 30.06.17 | 135,72 | 136,20 | 134,09 | 134,09 | 0 |
| 29.06.17 | 136,80 | 136,80 | 134,29 | 134,29 | 0 |
| 28.06.17 | 136,98 | 137,16 | 135,20 | 135,20 | 0 |
| 27.06.17 | 138,03 | 138,03 | 135,43 | 135,43 | 0 |
| 26.06.17 | 135,98 | 136,59 | 135,95 | 136,59 | 0 |
| 23.06.17 | 136,73 | 136,77 | 135,77 | 136,03 | 0 |
| 22.06.17 | 137,13 | 137,15 | 135,78 | 135,80 | 0 |
| 21.06.17 | 135,81 | 135,81 | 135,50 | 135,63 | 0 |
| 20.06.17 | 134,60 | 135,52 | 134,60 | 135,52 | 0 |
| 19.06.17 | 134,64 | 134,68 | 134,38 | 134,38 | 0 |
| 16.06.17 | 136,34 | 136,34 | 134,48 | 134,67 | 0 |
| 15.06.17 | 135,83 | 137,00 | 134,58 | 137,00 | 0 |
| 14.06.17 | 134,07 | 135,11 | 133,92 | 134,38 | 0 |
| 13.06.17 | 133,88 | 133,88 | 132,83 | 132,83 | 0 |
| 12.06.17 | 133,71 | 133,86 | 132,91 | 133,31 | 0 |
| 09.06.17 | 133,62 | 133,62 | 132,54 | 132,54 | 0 |
| 08.06.17 | 133,84 | 133,85 | 133,10 | 133,64 | 0 |
| 07.06.17 | 134,43 | 134,43 | 133,31 | 133,31 | 0 |
| 06.06.17 | 133,97 | 134,61 | 133,94 | 134,32 | 0 |
| 02.06.17 | 132,43 | 133,62 | 132,43 | 133,54 | 0 |
| 01.06.17 | 133,24 | 133,27 | 132,32 | 132,32 | 0 |
| 31.05.17 | 132,64 | 133,01 | 132,12 | 132,30 | 0 |
