6,025% GE Capital European Funding 08/38 auf Festzins
WKN: A0TSC4 / ISIN: XS0350890470Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.17 | 170,06 | 170,23 | 167,93 | 167,93 | 0 |
| 26.06.17 | 170,14 | 170,36 | 170,14 | 170,18 | 0 |
| 23.06.17 | 169,99 | 170,21 | 169,94 | 169,94 | 0 |
| 22.06.17 | 170,43 | 170,51 | 170,12 | 170,31 | 0 |
| 21.06.17 | 169,91 | 170,36 | 169,91 | 169,97 | 0 |
| 20.06.17 | 169,10 | 169,64 | 169,10 | 169,64 | 0 |
| 19.06.17 | 168,66 | 169,04 | 168,54 | 169,04 | 0 |
| 16.06.17 | 168,25 | 168,88 | 168,04 | 168,88 | 0 |
| 15.06.17 | 169,59 | 169,59 | 168,69 | 168,69 | 0 |
| 14.06.17 | 168,24 | 169,58 | 168,24 | 169,58 | 0 |
| 13.06.17 | 168,23 | 168,25 | 167,98 | 168,25 | 0 |
| 12.06.17 | 167,87 | 168,40 | 167,87 | 168,34 | 0 |
| 09.06.17 | 168,45 | 168,45 | 167,84 | 167,84 | 0 |
| 08.06.17 | 167,71 | 168,29 | 167,71 | 168,29 | 0 |
| 07.06.17 | 168,05 | 168,40 | 168,02 | 168,07 | 0 |
| 06.06.17 | 167,86 | 168,06 | 167,86 | 168,06 | 0 |
| 02.06.17 | 167,62 | 168,14 | 167,62 | 168,14 | 0 |
| 01.06.17 | 167,51 | 167,63 | 167,07 | 167,54 | 0 |
| 31.05.17 | 167,50 | 167,92 | 167,47 | 167,60 | 0 |
| 30.05.17 | 167,86 | 168,13 | 167,64 | 167,88 | 0 |
| 29.05.17 | 167,40 | 168,14 | 167,25 | 168,14 | 0 |
| 26.05.17 | 166,70 | 167,58 | 166,50 | 167,48 | 0 |
| 25.05.17 | 166,39 | 166,57 | 166,39 | 166,57 | 0 |
| 24.05.17 | 165,70 | 166,33 | 165,69 | 165,69 | 1000 |
| 23.05.17 | 166,30 | 166,30 | 165,53 | 165,55 | 0 |
