4,75% US Treasury 07/37 auf Festzins
WKN: A0LMWD / ISIN: US912810PT97Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.17 | 132,73 | 132,73 | 131,76 | 131,76 | 0 |
| 05.07.17 | 132,81 | 132,94 | 132,64 | 132,88 | 0 |
| 04.07.17 | 132,66 | 132,66 | 132,66 | 132,66 | 0 |
| 03.07.17 | 133,04 | 133,34 | 132,59 | 132,62 | 0 |
| 30.06.17 | 133,25 | 133,69 | 133,25 | 133,53 | 0 |
| 29.06.17 | 134,00 | 134,04 | 133,48 | 133,54 | 0 |
| 28.06.17 | 134,23 | 134,64 | 133,87 | 134,58 | 0 |
| 27.06.17 | 136,20 | 136,30 | 134,98 | 134,98 | 0 |
| 26.06.17 | 135,68 | 136,33 | 135,64 | 136,33 | 0 |
| 23.06.17 | 135,65 | 135,80 | 135,55 | 135,80 | 0 |
| 22.06.17 | 135,86 | 135,93 | 135,59 | 135,61 | 0 |
| 21.06.17 | 135,71 | 135,82 | 135,37 | 135,47 | 0 |
| 20.06.17 | 134,85 | 135,53 | 134,85 | 135,53 | 0 |
| 19.06.17 | 135,09 | 135,19 | 134,96 | 135,14 | 0 |
| 16.06.17 | 134,87 | 135,23 | 134,78 | 135,15 | 0 |
| 15.06.17 | 135,29 | 135,39 | 134,77 | 134,98 | 0 |
| 14.06.17 | 133,69 | 135,38 | 133,69 | 135,38 | 0 |
| 13.06.17 | 133,60 | 133,63 | 133,36 | 133,50 | 0 |
| 12.06.17 | 133,70 | 134,07 | 133,64 | 134,07 | 0 |
| 09.06.17 | 133,88 | 133,95 | 133,53 | 133,64 | 0 |
| 08.06.17 | 134,17 | 134,17 | 133,90 | 133,96 | 0 |
| 07.06.17 | 134,74 | 134,74 | 134,48 | 134,48 | 0 |
| 06.06.17 | 134,56 | 134,93 | 134,51 | 134,90 | 0 |
| 02.06.17 | 133,46 | 134,80 | 133,46 | 134,80 | 0 |
| 01.06.17 | 133,50 | 133,51 | 133,19 | 133,41 | 0 |
